stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240422,185700,1969,1969,1969,1969,1969,1
20240422,185600,1969,1969,1969,1969,1969,0
20240422,185500,1969,1969,1969,1969,1969,0
20240422,185400,1969,1969,1969,1969,1969,0
20240422,185300,1969,1969,1969,1969,1969,0
20240422,185200,1969,1969,1969,1969,1969,0
20240422,185100,1969,1969,1969,1969,1969,0
20240422,185000,1969,1969,1969,1969,1969,0
20240422,184900,1969,1969,1969,1969,1969,0
20240422,184800,1969,1969,1969,1969,1969,0
20240422,184700,1969,1969,1969,1969,1969,0
20240422,184600,1969,1969,1969,1969,1969,0
20240422,184500,1969,1969,1969,1969,1969,0
20240422,184400,1969,1969,1969,1969,1969,0
20240422,184300,1969,1969,1969,1969,1969,0
20240422,184200,1969,1969,1969,1969,1969,0
20240422,184100,1969,1969,1969,1969,1969,0
20240422,184000,1969,1969,1969,1969,1969,0
20240422,183900,1969,1969,1969,1969,1969,0
20240422,183800,1969,1969,1969,1969,1969,0
20240422,183700,1969,1969,1969,1969,1969,0
20240422,183600,1969,1969,1969,1969,1969,0
20240422,183500,1969,1969,1969,1969,1969,0
20240422,183400,1969,1969,1969,1969,1969,0
20240422,183300,1969,1969,1969,1969,1969,0
20240422,183200,1969,1969,1969,1969,1969,0
20240422,183100,1969,1969,1969,1969,1969,0
20240422,183000,1969,1969,1969,1969,1969,0
20240422,182900,1969,1969,1969,1969,1969,0
20240422,182800,1969,1969,1969,1969,1969,0
20240422,182700,1969,1969,1969,1969,1969,1
20240422,182600,1969,1969,1969,1969,1969,0
20240422,182500,1969,1969,1969,1969,1969,0
20240422,182400,1969,1969,1969,1969,1969,0
20240422,182300,1969,1969,1969,1969,1969,0
20240422,182200,1969,1969,1969,1969,1969,0
20240422,182100,1969,1969,1969,1969,1969,0
20240422,182000,1969,1969,1969,1969,1969,0
20240422,181900,1969,1969,1969,1969,1969,0
20240422,181800,1969,1969,1969,1969,1969,0
20240422,181700,1969,1969,1969,1969,1969,0
20240422,181600,1969,1969,1969,1969,1969,0
20240422,181500,1969,1969,1969,1969,1969,0
20240422,181400,1969,1969,1969,1969,1969,0
20240422,181300,1969,1969,1969,1969,1969,0
20240422,181200,1969,1969,1969,1969,1969,0
20240422,181100,1969,1969,1969,1969,1969,0
20240422,181000,1969,1969,1969,1969,1969,0
20240422,180900,1969,1969,1969,1969,1969,0
20240422,180800,1969,1969,1969,1969,1969,0
20240422,180700,1969,1969,1969,1969,1969,0
20240422,180600,1969,1969,1969,1969,1969,0
20240422,180500,1969,1969,1969,1969,1969,0
20240422,180400,1969,1969,1969,1969,1969,0
20240422,180300,1969,1969,1969,1969,1969,0
20240422,180200,1969,1969,1969,1969,1969,0
20240422,180100,1969,1969,1969,1969,1969,0
20240422,180000,1969,1969,1969,1969,1969,0
20240422,175900,1969,1969,1969,1969,1969,0
20240422,175800,1969,1969,1969,1969,1969,0
20240422,175700,1969,1969,1969,1969,1969,1
20240422,175600,1969,1969,1969,1969,1969,0
20240422,175500,1969,1969,1969,1969,1969,0
20240422,175400,1969,1969,1969,1969,1969,0
20240422,175300,1969,1969,1969,1969,1969,0
20240422,175200,1969,1969,1969,1969,1969,0
20240422,175100,1969,1969,1969,1969,1969,0
20240422,175000,1969,1969,1969,1969,1969,0
20240422,174900,1969,1969,1969,1969,1969,0
20240422,174800,1969,1969,1969,1969,1969,0
20240422,174700,1969,1969,1969,1969,1969,0
20240422,174600,1969,1969,1969,1969,1969,0
20240422,174500,1969,1969,1969,1969,1969,0
20240422,174400,1969,1969,1969,1969,1969,0
20240422,174300,1969,1969,1969,1969,1969,0
20240422,174200,1969,1969,1969,1969,1969,0
20240422,174100,1969,1969,1969,1969,1969,0
20240422,174000,1969,1969,1969,1969,1969,0
20240422,173900,1969,1969,1969,1969,1969,0
20240422,173800,1969,1969,1969,1969,1969,0
20240422,173700,1969,1969,1969,1969,1969,0
20240422,173600,1969,1969,1969,1969,1969,0
20240422,173500,1969,1969,1969,1969,1969,0
20240422,173400,1969,1969,1969,1969,1969,0
20240422,173300,1969,1969,1969,1969,1969,0
20240422,173200,1969,1969,1969,1969,1969,0
20240422,173100,1969,1969,1969,1969,1969,0
20240422,173000,1969,1969,1969,1969,1969,0
20240422,172900,1969,1969,1969,1969,1969,0
20240422,172800,1969,1969,1969,1969,1969,0
20240422,172700,1969,1969,1969,1969,1969,1
20240422,172600,1969,1969,1969,1969,1969,0
20240422,172500,1969,1969,1969,1969,1969,0
20240422,172400,1969,1969,1969,1969,1969,0
20240422,172300,1969,1969,1969,1969,1969,0
20240422,172200,1969,1969,1969,1969,1969,0
20240422,172100,1969,1969,1969,1969,1969,0
20240422,172000,1969,1969,1969,1969,1969,0
20240422,171900,1969,1969,1969,1969,1969,0
20240422,171800,1969,1969,1969,1969,1969,0
20240422,171700,1969,1969,1969,1969,1969,0
20240422,171600,1969,1969,1969,1969,1969,0
20240422,171500,1969,1969,1969,1969,1969,0
20240422,171400,1969,1969,1969,1969,1969,0
20240422,171300,1969,1969,1969,1969,1969,0
20240422,171200,1969,1969,1969,1969,1969,0
20240422,171100,1969,1969,1969,1969,1969,0
20240422,171000,1969,1969,1969,1969,1969,0
20240422,170900,1969,1969,1969,1969,1969,0
20240422,170800,1969,1969,1969,1969,1969,0
20240422,170700,1969,1969,1969,1969,1969,0
20240422,170600,1969,1969,1969,1969,1969,0
20240422,170500,1969,1969,1969,1969,1969,0
20240422,170400,1969,1969,1969,1969,1969,0
20240422,170300,1969,1969,1969,1969,1969,0
20240422,170200,1969,1969,1969,1969,1969,0
20240422,170100,1969,1969,1969,1969,1969,0
20240422,170000,1969,1969,1969,1969,1969,0
20240422,165900,1969,1969,1969,1969,1969,0
20240422,165800,1969,1969,1969,1969,1969,0
20240422,165700,1969,1969,1969,1969,1969,1
20240422,165600,1969,1969,1969,1969,1969,0
20240422,165500,1969,1969,1969,1969,1969,0
20240422,165400,1969,1969,1969,1969,1969,0
20240422,165300,1969,1969,1969,1969,1969,0
20240422,165200,1969,1969,1969,1969,1969,0
20240422,165100,1969,1969,1969,1969,1969,0
20240422,165000,1969,1969,1969,1969,1969,0
20240422,164900,1969,1969,1969,1969,1969,0
20240422,164800,1969,1969,1969,1969,1969,0
20240422,164700,1969,1969,1969,1969,1969,0
20240422,164600,1969,1969,1969,1969,1969,0
20240422,164500,1969,1969,1969,1969,1969,0
20240422,164400,1969,1969,1969,1969,1969,0
20240422,164300,1969,1969,1969,1969,1969,0
20240422,164200,1969,1969,1969,1969,1969,0
20240422,164100,1969,1969,1969,1969,1969,0
20240422,164000,1969,1969,1969,1969,1969,0
20240422,163900,1969,1969,1969,1969,1969,0
20240422,163800,1969,1969,1969,1969,1969,0
20240422,163700,1969,1969,1969,1969,1969,0
20240422,163600,1969,1969,1969,1969,1969,0
20240422,163500,1969,1969,1969,1969,1969,0
20240422,163400,1969,1969,1969,1969,1969,0
20240422,163300,1969,1969,1969,1969,1969,0
20240422,163200,1969,1969,1969,1969,1969,0
20240422,163100,1969,1969,1969,1969,1969,0
20240422,163000,1969,1969,1969,1969,1969,0
20240422,162900,1969,1969,1969,1969,1969,0
20240422,162800,1969,1969,1969,1969,1969,0
20240422,162700,1969,1969,1969,1969,1969,1
20240422,162600,1969,1969,1969,1969,1969,0
20240422,162500,1969,1969,1969,1969,1969,0
20240422,162400,1969,1969,1969,1969,1969,0
20240422,162300,1969,1969,1969,1969,1969,0
20240422,162200,1969,1969,1969,1969,1969,0
20240422,162100,1969,1969,1969,1969,1969,0
20240422,162000,1969,1969,1969,1969,1969,0
20240422,161900,1969,1969,1969,1969,1969,0
20240422,161800,1969,1969,1969,1969,1969,0
20240422,161700,1969,1969,1969,1969,1969,0
20240422,161600,1969,1969,1969,1969,1969,0
20240422,161500,1969,1969,1969,1969,1969,0
20240422,161400,1969,1969,1969,1969,1969,0
20240422,161300,1969,1969,1969,1969,1969,0
20240422,161200,1969,1969,1969,1969,1969,0
20240422,161100,1969,1969,1969,1969,1969,0
20240422,161000,1969,1969,1969,1969,1969,0
20240422,160900,1969,1969,1969,1969,1969,0
20240422,160800,1969,1969,1969,1969,1969,0
20240422,160700,1969,1969,1969,1969,1969,0
20240422,160600,1969,1969,1969,1969,1969,0
20240422,160500,1969,1969,1969,1969,1969,0
20240422,160400,1969,1969,1969,1969,1969,0
20240422,160300,1969,1969,1969,1969,1969,0
20240422,160200,1969,1969,1969,1969,1969,0
20240422,160100,1969,1969,1969,1969,1969,0
20240422,160000,1969,1969,1969,1969,1969,0
20240422,155900,1969,1969,1969,1969,1969,0
20240422,155800,1969,1969,1969,1969,1969,0
20240422,155700,1969,1969,1969,1969,1969,1
20240422,155600,1969,1969,1969,1969,1969,0
20240422,155500,1969,1969,1969,1969,1969,0
20240422,155400,1969,1969,1969,1969,1969,0
20240422,155300,1969,1969,1969,1969,1969,0
20240422,155200,1969,1969,1969,1969,1969,0
20240422,155100,1969,1969,1969,1969,1969,0
20240422,155000,1969,1969,1969,1969,1969,0
20240422,154900,1969,1969,1969,1969,1969,0
20240422,154800,1969,1969,1969,1969,1969,0
20240422,154700,1969,1969,1969,1969,1969,0
20240422,154600,1969,1969,1969,1969,1969,0
20240422,154500,1969,1969,1969,1969,1969,0
20240422,154400,1969,1969,1969,1969,1969,0
20240422,154300,1969,1969,1969,1969,1969,0
20240422,154200,1969,1969,1969,1969,1969,0
20240422,154100,1969,1969,1969,1969,1969,0
20240422,154000,1969,1969,1969,1969,1969,0
20240422,153900,1969,1969,1969,1969,1969,0
20240422,153800,1969,1969,1969,1969,1969,0
20240422,153700,1969,1969,1969,1969,1969,0
20240422,153600,1969,1969,1969,1969,1969,0
20240422,153500,1969,1969,1969,1969,1969,0
20240422,153400,1969,1969,1969,1969,1969,0
20240422,153300,1969,1969,1969,1969,1969,0
20240422,153200,1969,1969,1969,1969,1969,0
20240422,153100,1969,1969,1969,1969,1969,0
20240422,153000,1969,1969,1969,1969,1969,0
20240422,152900,1969,1969,1969,1969,1969,0
20240422,152800,1969,1969,1969,1969,1969,0
20240422,152700,1969,1969,1969,1969,1969,0
20240422,152600,1969,1969,1969,1969,1969,0
20240422,152500,1969,1969,1969,1969,1969,0
20240422,152400,1969,1969,1969,1969,1969,0
20240422,152300,1969,1969,1969,1969,1969,0
20240422,152200,1969,1969,1969,1969,1969,0
20240422,152100,1969,1969,1969,1969,1969,0
20240422,152000,1969,1969,1969,1969,1969,0
20240422,151900,1969,1969,1969,1969,1969,0
20240422,151800,1969,1969,1969,1969,1969,0
20240422,151700,1969,1969,1969,1969,1969,0
20240422,151600,1969,1969,1969,1969,1969,0
20240422,151500,1969,1969,1969,1969,1969,0
20240422,151400,1969,1969,1969,1969,1969,0
20240422,151300,1969,1969,1969,1969,1969,0
20240422,151200,1969,1969,1969,1969,1969,0
20240422,151100,1969,1969,1969,1969,1969,0
20240422,151000,1969,1969,1969,1969,1969,0
20240422,150900,1969,1969,1969,1969,1969,0
20240422,150800,1969,1969,1969,1969,1969,0
20240422,150700,1969,1969,1969,1969,1969,0
20240422,150600,1969,1969,1969,1969,1969,0
20240422,150500,1969,1969,1969,1969,1969,0
20240422,150400,1969,1969,1969,1969,1969,0
20240422,150300,1969,1969,1969,1969,1969,0
20240422,150200,1969,1969,1969,1969,1969,0
20240422,150100,1969,1969,1969,1969,1969,0
20240422,150000,1969,1969,1969,1969,1969,0
20240422,145900,1969,1969,1969,1969,1969,0
20240422,145800,1969,1969,1969,1969,1969,0
20240422,145700,1969,1969,1969,1969,1969,0
20240422,145600,1969,1969,1969,1969,1969,0
20240422,145500,1969,1969,1969,1969,1969,0
20240422,145400,1969,1969,1969,1969,1969,0
20240422,145300,1969,1969,1969,1969,1969,0
20240422,145200,1969,1969,1969,1969,1969,0
20240422,145100,1969,1969,1969,1969,1969,0
20240422,145000,1969,1969,1969,1969,1969,0
20240422,144900,1969,1969,1969,1969,1969,0
20240422,144800,1969,1969,1969,1969,1969,0
20240422,144700,1969,1969,1969,1969,1969,0
20240422,144600,1969,1969,1969,1969,1969,0
20240422,144500,1969,1969,1969,1969,1969,0
20240422,144400,1969,1969,1969,1969,1969,0
20240422,144300,1969,1969,1969,1969,1969,0
20240422,144200,1969,1969,1969,1969,1969,0
20240422,144100,1969,1969,1969,1969,1969,0
20240422,144000,1969,1969,1969,1969,1969,0
20240422,143900,1969,1969,1969,1969,1969,0
20240422,143800,1969,1969,1969,1969,1969,0
20240422,143700,1969,1969,1969,1969,1969,0
20240422,143600,1969,1969,1969,1969,1969,0
20240422,143500,1969,1969,1969,1969,1969,0
20240422,143400,1969,1969,1969,1969,1969,0
20240422,143300,1969,1969,1969,1969,1969,0
20240422,143200,1969,1969,1969,1969,1969,0
20240422,143100,1969,1969,1969,1969,1969,0
20240422,143000,1969,1969,1969,1969,1969,0
20240422,142900,1969,1969,1969,1969,1969,0
20240422,142800,1969,1969,1969,1969,1969,0
20240422,142700,1969,1969,1969,1969,1969,0
20240422,142600,1969,1969,1969,1969,1969,0
20240422,142500,1969,1969,1969,1969,1969,0
20240422,142400,1969,1969,1969,1969,1969,0
20240422,142300,1969,1969,1969,1969,1969,0
20240422,142200,1969,1969,1969,1969,1969,0
20240422,142100,1969,1969,1969,1969,1969,0
20240422,142000,1969,1969,1969,1969,1969,0
20240422,141900,1969,1969,1969,1969,1969,0
20240422,141800,1969,1969,1969,1969,1969,0
20240422,141700,1969,1969,1969,1969,1969,0
20240422,141600,1969,1969,1969,1969,1969,0
20240422,141500,1969,1969,1969,1969,1969,0
20240422,141400,1969,1969,1969,1969,1969,0
20240422,141300,1969,1969,1969,1969,1969,0
20240422,141200,1969,1969,1969,1969,1969,0
20240422,141100,1969,1969,1969,1969,1969,0
20240422,141000,1969,1969,1969,1969,1969,0
20240422,140900,1969,1969,1969,1969,1969,0
20240422,140800,1969,1969,1969,1969,1969,0
20240422,140700,1969,1969,1969,1969,1969,0
20240422,140600,1969,1969,1969,1969,1969,0
20240422,140500,1969,1969,1969,1969,1969,0
20240422,140400,1969,1969,1969,1969,1969,0
20240422,140300,1969,1969,1969,1969,1969,0
20240422,140200,1969,1969,1969,1969,1969,0
20240422,140100,1969,1969,1969,1969,1969,0
20240422,140000,1969,1969,1969,1969,1969,0
20240422,135900,1969,1969,1969,1969,1969,0
20240422,135800,1969,1969,1969,1969,1969,0
20240422,135700,1969,1969,1969,1969,1969,0
20240422,135600,1969,1969,1969,1969,1969,0
20240422,135500,1969,1969,1969,1969,1969,0
20240422,135400,1969,1969,1969,1969,1969,0
20240422,135300,1969,1969,1969,1969,1969,0
20240422,135200,1969,1969,1969,1969,1969,0
20240422,135100,1969,1969,1969,1969,1969,0
20240422,135000,1969,1969,1969,1969,1969,0
20240422,134900,1969,1969,1969,1969,1969,0
20240422,134800,1969,1969,1969,1969,1969,0
20240422,134700,1969,1969,1969,1969,1969,0
20240422,134600,1969,1969,1969,1969,1969,0
20240422,134500,1969,1969,1969,1969,1969,0
20240422,134400,1969,1969,1969,1969,1969,0
20240422,134300,1969,1969,1969,1969,1969,0
20240422,134200,1969,1969,1969,1969,1969,0
20240422,134100,1969,1969,1969,1969,1969,0
20240422,134000,1969,1969,1969,1969,1969,0
20240422,133900,1969,1969,1969,1969,1969,0
20240422,133800,1969,1969,1969,1969,1969,0
20240422,133700,1969,1969,1969,1969,1969,0
20240422,133600,1969,1969,1969,1969,1969,0
20240422,133500,1969,1969,1969,1969,1969,0
20240422,133400,1969,1969,1969,1969,1969,0
20240422,133300,1969,1969,1969,1969,1969,0
20240422,133200,1969,1969,1969,1969,1969,0
20240422,133100,1969,1969,1969,1969,1969,0
20240422,133000,1969,1969,1969,1969,1969,0
20240422,132900,1969,1969,1969,1969,1969,0
20240422,132800,1969,1969,1969,1969,1969,0
20240422,132700,1969,1969,1969,1969,1969,0
20240422,132600,1969,1969,1969,1969,1969,0
20240422,132500,1969,1969,1969,1969,1969,0
20240422,132400,1969,1969,1969,1969,1969,0
20240422,132300,1969,1969,1969,1969,1969,0
20240422,132200,1969,1969,1969,1969,1969,0
20240422,132100,1969,1969,1969,1969,1969,0
20240422,132000,1969,1969,1969,1969,1969,0
20240422,131900,1969,1969,1969,1969,1969,0
20240422,131800,1969,1969,1969,1969,1969,0
20240422,131700,1969,1969,1969,1969,1969,0
20240422,131600,1969,1969,1969,1969,1969,0
20240422,131500,1969,1969,1969,1969,1969,0
20240422,131400,1969,1969,1969,1969,1969,0
20240422,131300,1969,1969,1969,1969,1969,0
20240422,131200,1969,1969,1969,1969,1969,0
20240422,131100,1969,1969,1969,1969,1969,0
20240422,131000,1969,1969,1969,1969,1969,0
20240422,130900,1969,1969,1969,1969,1969,0
20240422,130800,1969,1969,1969,1969,1969,0
20240422,130700,1969,1969,1969,1969,1969,0
20240422,130600,1969,1969,1969,1969,1969,0
20240422,130500,1969,1969,1969,1969,1969,0
20240422,130400,1969,1969,1969,1969,1969,0
20240422,130300,1969,1969,1969,1969,1969,0
20240422,130200,1969,1969,1969,1969,1969,0
20240422,130100,1969,1969,1969,1969,1969,0
20240422,130000,1969,1969,1969,1969,1969,0
20240422,125900,1969,1969,1969,1969,1969,0
20240422,125800,1969,1969,1969,1969,1969,0
20240422,125700,1969,1969,1969,1969,1969,0
20240422,125600,1969,1969,1969,1969,1969,0
20240422,125500,1969,1969,1969,1969,1969,0
20240422,125400,1969,1969,1969,1969,1969,0
20240422,125300,1969,1969,1969,1969,1969,0
20240422,125200,1969,1969,1969,1969,1969,0
20240422,125100,1969,1969,1969,1969,1969,0
20240422,125000,1969,1969,1969,1969,1969,0
20240422,124900,1969,1969,1969,1969,1969,0
20240422,124800,1969,1969,1969,1969,1969,0
20240422,124700,1969,1969,1969,1969,1969,0
20240422,124600,1969,1969,1969,1969,1969,0
20240422,124500,1969,1969,1969,1969,1969,0
20240422,124400,1969,1969,1969,1969,1969,0
20240422,124300,1969,1969,1969,1969,1969,0
20240422,124200,1969,1969,1969,1969,1969,0
20240422,124100,1969,1969,1969,1969,1969,0
20240422,124000,1969,1969,1969,1969,1969,0
20240422,123900,1969,1969,1969,1969,1969,0
20240422,123800,1969,1969,1969,1969,1969,0
20240422,123700,1969,1969,1969,1969,1969,0
20240422,123600,1969,1969,1969,1969,1969,0
20240422,123500,1969,1969,1969,1969,1969,0
20240422,123400,1969,1969,1969,1969,1969,0
20240422,123300,1969,1969,1969,1969,1969,0
20240422,123200,1969,1969,1969,1969,1969,0
20240422,123100,1969,1969,1969,1969,1969,0
20240422,123000,1969,1969,1969,1969,1969,0
20240422,122900,1969,1969,1969,1969,1969,0
20240422,122800,1969,1969,1969,1969,1969,0
20240422,122700,1969,1969,1969,1969,1969,0
20240422,122600,1969,1969,1969,1969,1969,0
20240422,122500,1969,1969,1969,1969,1969,0
20240422,122400,1969,1969,1969,1969,1969,0
20240422,122300,1969,1969,1969,1969,1969,0
20240422,122200,1969,1969,1969,1969,1969,0
20240422,122100,1969,1969,1969,1969,1969,0
20240422,122000,1969,1969,1969,1969,1969,0
20240422,121900,1969,1969,1969,1969,1969,0
20240422,121800,1969,1969,1969,1969,1969,0
20240422,121700,1969,1969,1969,1969,1969,0
20240422,121600,1969,1969,1969,1969,1969,0
20240422,121500,1969,1969,1969,1969,1969,0
20240422,121400,1969,1969,1969,1969,1969,0
20240422,121300,1969,1969,1969,1969,1969,0
20240422,121200,1969,1969,1969,1969,1969,0
20240422,121100,1969,1969,1969,1969,1969,0
20240422,121000,1969,1969,1969,1969,1969,0
20240422,120900,1969,1969,1969,1969,1969,0
20240422,120800,1969,1969,1969,1969,1969,0
20240422,120700,1969,1969,1969,1969,1969,0
20240422,120600,1969,1969,1969,1969,1969,0
20240422,120500,1969,1969,1969,1969,1969,0
20240422,120400,1969,1969,1969,1969,1969,0
20240422,120300,1969,1969,1969,1969,1969,0
20240422,120200,1969,1969,1969,1969,1969,0
20240422,120100,1969,1969,1969,1969,1969,0
20240422,120000,1969,1969,1969,1969,1969,0
20240422,115900,1969,1969,1969,1969,1969,0
20240422,115800,1969,1969,1969,1969,1969,0
20240422,115700,1969,1969,1969,1969,1969,0
20240422,115600,1969,1969,1969,1969,1969,0
20240422,115500,1969,1969,1969,1969,1969,0
20240422,115400,1969,1969,1969,1969,1969,0
20240422,115300,1969,1969,1969,1969,1969,0
20240422,115200,1969,1969,1969,1969,1969,0
20240422,115100,1969,1969,1969,1969,1969,0
20240422,115000,1969,1969,1969,1969,1969,0
20240422,114900,1969,1969,1969,1969,1969,0
20240422,114800,1969,1969,1969,1969,1969,0
20240422,114700,1969,1969,1969,1969,1969,0
20240422,114600,1969,1969,1969,1969,1969,0
20240422,114500,1969,1969,1969,1969,1969,0
20240422,114400,1969,1969,1969,1969,1969,0
20240422,114300,1969,1969,1969,1969,1969,0
20240422,114200,1969,1969,1969,1969,1969,0
20240422,114100,1969,1969,1969,1969,1969,0
20240422,114000,1969,1969,1969,1969,1969,0
20240422,113900,1969,1969,1969,1969,1969,0
20240422,113800,1969,1969,1969,1969,1969,0
20240422,113700,1969,1969,1969,1969,1969,0
20240422,113600,1969,1969,1969,1969,1969,0
20240422,113500,1969,1969,1969,1969,1969,0
20240422,113400,1969,1969,1969,1969,1969,0
20240422,113300,1969,1969,1969,1969,1969,0
20240422,113200,1969,1969,1969,1969,1969,0
20240422,113100,1969,1969,1969,1969,1969,0
20240422,113000,1969,1969,1969,1969,1969,0
20240422,112900,1969,1969,1969,1969,1969,0
20240422,112800,1969,1969,1969,1969,1969,0
20240422,112700,1969,1969,1969,1969,1969,0
20240422,112600,1969,1969,1969,1969,1969,0
20240422,112500,1969,1969,1969,1969,1969,0
20240422,112400,1969,1969,1969,1969,1969,0
20240422,112300,1969,1969,1969,1969,1969,0
20240422,112200,1969,1969,1969,1969,1969,0
20240422,112100,1969,1969,1969,1969,1969,0
20240422,112000,1969,1969,1969,1969,1969,0
20240422,111900,1969,1969,1969,1969,1969,0
20240422,111800,1969,1969,1969,1969,1969,0
20240422,111700,1969,1969,1969,1969,1969,0
20240422,111600,1969,1969,1969,1969,1969,0
20240422,111500,1969,1969,1969,1969,1969,0
20240422,111400,1969,1969,1969,1969,1969,0
20240422,111300,1969,1969,1969,1969,1969,0
20240422,111200,1969,1969,1969,1969,1969,0
20240422,111100,1969,1969,1969,1969,1969,0
20240422,111000,1969,1969,1969,1969,1969,0
20240422,110900,1969,1969,1969,1969,1969,0
20240422,110800,1969,1969,1969,1969,1969,0
20240422,110700,1969,1969,1969,1969,1969,0
20240422,110600,1969,1969,1969,1969,1969,0
20240422,110500,1969,1969,1969,1969,1969,0
20240422,110400,1969,1969,1969,1969,1969,0
20240422,110300,1969,1969,1969,1969,1969,0
20240422,110200,1969,1969,1969,1969,1969,0
20240422,110100,1969,1969,1969,1969,1969,0
20240422,110000,1969,1969,1969,1969,1969,0
20240422,105900,1969,1969,1969,1969,1969,0
20240422,105800,1969,1969,1969,1969,1969,0
20240422,105700,1969,1969,1969,1969,1969,0
20240422,105600,1969,1969,1969,1969,1969,0
20240422,105500,1969,1969,1969,1969,1969,0
20240422,105400,1969,1969,1969,1969,1969,0
20240422,105300,1969,1969,1969,1969,1969,0
20240422,105200,1969,1969,1969,1969,1969,0
20240422,105100,1969,1969,1969,1969,1969,0
20240422,105000,1969,1969,1969,1969,1969,0
20240422,104900,1969,1969,1969,1969,1969,0
20240422,104800,1969,1969,1969,1969,1969,0
20240422,104700,1969,1969,1969,1969,1969,0
20240422,104600,1969,1969,1969,1969,1969,0
20240422,104500,1969,1969,1969,1969,1969,0
20240422,104400,1969,1969,1969,1969,1969,0
20240422,104300,1969,1969,1969,1969,1969,0
20240422,104200,1969,1969,1969,1969,1969,0
20240422,104100,1969,1969,1969,1969,1969,0
20240422,104000,1969,1969,1969,1969,1969,0
20240422,103900,1969,1969,1969,1969,1969,0
20240422,103800,1969,1969,1969,1969,1969,0
20240422,103700,1969,1969,1969,1969,1969,0
20240422,103600,1969,1969,1969,1969,1969,0
20240422,103500,1969,1969,1969,1969,1969,0
20240422,103400,1969,1969,1969,1969,1969,0
20240422,103300,1969,1969,1969,1969,1969,0
20240422,103200,1969,1969,1969,1969,1969,0
20240422,103100,1969,1969,1969,1969,1969,0
20240422,103000,1969,1969,1969,1969,1969,0
20240422,102900,1969,1969,1969,1969,1969,0
20240422,102800,1969,1969,1969,1969,1969,0
20240422,102700,1969,1969,1969,1969,1969,0
20240422,102600,1969,1969,1969,1969,1969,0
20240422,102500,1969,1969,1969,1969,1969,0
20240422,102400,1969,1969,1969,1969,1969,0
20240422,102300,1969,1969,1969,1969,1969,0
20240422,102200,1969,1969,1969,1969,1969,0
20240422,102100,1969,1969,1969,1969,1969,0
20240422,102000,1969,1969,1969,1969,1969,0
20240422,101900,1969,1969,1969,1969,1969,0
20240422,101800,1969,1969,1969,1969,1969,0
20240422,101700,1969,1969,1969,1969,1969,1
20240422,101600,0,1800,1800,1800,1800,0
20240422,101500,0,1800,1800,1800,1800,0
20240422,101400,0,1800,1800,1800,1800,0
20240422,101300,0,1800,1800,1800,1800,0
20240422,101200,0,1800,1800,1800,1800,0
20240422,101100,0,1800,1800,1800,1800,0
20240422,101000,0,1800,1800,1800,1800,0
20240422,100900,0,1800,1800,1800,1800,0
20240422,100800,0,1800,1800,1800,1800,0
20240422,100700,0,1800,1800,1800,1800,0
20240422,100600,0,1800,1800,1800,1800,0
20240422,100500,0,1800,1800,1800,1800,0
20240422,100400,0,1800,1800,1800,1800,0
20240422,100300,0,1800,1800,1800,1800,0
20240422,100200,0,1800,1800,1800,1800,0
20240422,100100,0,1800,1800,1800,1800,0
20240422,100000,0,1800,1800,1800,1800,0
20240422,095900,0,1800,1800,1800,1800,0
20240422,095800,0,1800,1800,1800,1800,0
20240422,095700,0,1800,1800,1800,1800,0
20240422,095600,0,1800,1800,1800,1800,0
20240422,095500,0,1800,1800,1800,1800,0
20240422,095400,0,1800,1800,1800,1800,0
20240422,095300,0,1800,1800,1800,1800,0
20240422,095200,0,1800,1800,1800,1800,0
20240422,095100,0,1800,1800,1800,1800,0
20240422,095000,0,1800,1800,1800,1800,0
20240422,094900,0,1800,1800,1800,1800,0
20240422,094800,0,1800,1800,1800,1800,0
20240422,094700,0,1800,1800,1800,1800,0
20240422,094600,0,1800,1800,1800,1800,0
20240422,094500,0,1800,1800,1800,1800,0
20240422,094400,0,1800,1800,1800,1800,0
20240422,094300,0,1800,1800,1800,1800,0
20240422,094200,0,1800,1800,1800,1800,0
20240422,094100,0,1800,1800,1800,1800,0
20240422,094000,0,1800,1800,1800,1800,0
20240422,093900,0,1800,1800,1800,1800,0
20240422,093800,0,1800,1800,1800,1800,0
20240422,093700,0,1800,1800,1800,1800,0
20240422,093600,0,1800,1800,1800,1800,0
20240422,093500,0,1800,1800,1800,1800,0
20240422,093400,0,1800,1800,1800,1800,0
20240422,093300,0,1800,1800,1800,1800,0
20240422,093200,0,1800,1800,1800,1800,0
20240422,093100,0,1800,1800,1800,1800,0
20240422,093000,0,1800,1800,1800,1800,0
20240422,092900,0,1800,1800,1800,1800,0
20240422,092800,0,1800,1800,1800,1800,0
20240422,092700,0,1800,1800,1800,1800,0
20240422,092600,0,1800,1800,1800,1800,0
20240422,092500,0,1800,1800,1800,1800,0
20240422,092400,0,1800,1800,1800,1800,0
20240422,092300,0,1800,1800,1800,1800,0
20240422,092200,0,1800,1800,1800,1800,0
20240422,092100,0,1800,1800,1800,1800,0
20240422,092000,0,1800,1800,1800,1800,0
20240422,091900,0,1800,1800,1800,1800,0
20240422,091800,0,1800,1800,1800,1800,0
20240422,091700,0,1800,1800,1800,1800,0
20240422,091600,0,1800,1800,1800,1800,0
20240422,091500,0,1800,1800,1800,1800,0
20240422,091400,0,1800,1800,1800,1800,0
20240422,091300,0,1800,1800,1800,1800,0
20240422,091200,0,1800,1800,1800,1800,0
20240422,091100,0,1800,1800,1800,1800,0
20240422,091000,0,1800,1800,1800,1800,0
20240422,090900,0,1800,1800,1800,1800,0
20240422,090800,0,1800,1800,1800,1800,0
20240422,090700,0,1800,1800,1800,1800,0
20240422,090600,0,1800,1800,1800,1800,0
20240422,090500,0,1800,1800,1800,1800,0
20240422,090400,0,1800,1800,1800,1800,0
20240422,090300,0,1800,1800,1800,1800,0
20240422,090200,0,1800,1800,1800,1800,0
20240422,090100,0,1800,1800,1800,1800,0
20240422,090000,0,1800,1800,1800,1800,0