stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240423,185700,1300280,1960,1960,1960,1960,10
20240423,185600,1300280,1960,1960,1960,1960,0
20240423,185500,1300280,1960,1960,1960,1960,0
20240423,185400,1300280,1960,1960,1960,1960,0
20240423,185300,1300280,1960,1960,1960,1960,0
20240423,185200,1300280,1960,1960,1960,1960,0
20240423,185100,1300280,1960,1960,1960,1960,0
20240423,185000,1300280,1960,1960,1960,1960,0
20240423,184900,1300280,1960,1960,1960,1960,0
20240423,184800,1300280,1960,1960,1960,1960,0
20240423,184700,1300280,1960,1960,1960,1960,0
20240423,184600,1300280,1960,1960,1960,1960,0
20240423,184500,1300280,1960,1960,1960,1960,0
20240423,184400,1300280,1960,1960,1960,1960,0
20240423,184300,1300280,1960,1960,1960,1960,0
20240423,184200,1300280,1960,1960,1960,1960,0
20240423,184100,1300280,1960,1960,1960,1960,0
20240423,184000,1300280,1960,1960,1960,1960,0
20240423,183900,1300280,1960,1960,1960,1960,0
20240423,183800,1300280,1960,1960,1960,1960,0
20240423,183700,1300280,1960,1960,1960,1960,0
20240423,183600,1300280,1960,1960,1960,1960,0
20240423,183500,1300280,1960,1960,1960,1960,0
20240423,183400,1300280,1960,1960,1960,1960,0
20240423,183300,1300280,1960,1960,1960,1960,0
20240423,183200,1300280,1960,1960,1960,1960,0
20240423,183100,1300280,1960,1960,1960,1960,0
20240423,183000,1300280,1960,1960,1960,1960,0
20240423,182900,1300280,1960,1960,1960,1960,0
20240423,182800,1300280,1960,1960,1960,1960,0
20240423,182700,1300280,1960,1960,1960,1960,10
20240423,182600,1300280,1960,1960,1960,1960,0
20240423,182500,1300280,1960,1960,1960,1960,0
20240423,182400,1300280,1960,1960,1960,1960,0
20240423,182300,1300280,1960,1960,1960,1960,0
20240423,182200,1300280,1960,1960,1960,1960,0
20240423,182100,1300280,1960,1960,1960,1960,0
20240423,182000,1300280,1960,1960,1960,1960,0
20240423,181900,1300280,1960,1960,1960,1960,0
20240423,181800,1300280,1960,1960,1960,1960,0
20240423,181700,1300280,1960,1960,1960,1960,0
20240423,181600,1300280,1960,1960,1960,1960,0
20240423,181500,1300280,1960,1960,1960,1960,0
20240423,181400,1300280,1960,1960,1960,1960,0
20240423,181300,1300280,1960,1960,1960,1960,0
20240423,181200,1300280,1960,1960,1960,1960,0
20240423,181100,1300280,1960,1960,1960,1960,0
20240423,181000,1300280,1960,1960,1960,1960,0
20240423,180900,1300280,1960,1960,1960,1960,0
20240423,180800,1300280,1960,1960,1960,1960,0
20240423,180700,1300280,1960,1960,1960,1960,0
20240423,180600,1300280,1960,1960,1960,1960,0
20240423,180500,1300280,1960,1960,1960,1960,0
20240423,180400,1300280,1960,1960,1960,1960,0
20240423,180300,1300280,1960,1960,1960,1960,0
20240423,180200,1300280,1960,1960,1960,1960,0
20240423,180100,1300280,1960,1960,1960,1960,0
20240423,180000,1300280,1960,1960,1960,1960,0
20240423,175900,1300280,1960,1960,1960,1960,0
20240423,175800,1300280,1960,1960,1960,1960,0
20240423,175700,1300280,1960,1960,1960,1960,10
20240423,175600,1300280,1960,1960,1960,1960,0
20240423,175500,1300280,1960,1960,1960,1960,0
20240423,175400,1300280,1960,1960,1960,1960,0
20240423,175300,1300280,1960,1960,1960,1960,0
20240423,175200,1300280,1960,1960,1960,1960,0
20240423,175100,1300280,1960,1960,1960,1960,0
20240423,175000,1300280,1960,1960,1960,1960,0
20240423,174900,1300280,1960,1960,1960,1960,0
20240423,174800,1300280,1960,1960,1960,1960,0
20240423,174700,1300280,1960,1960,1960,1960,0
20240423,174600,1300280,1960,1960,1960,1960,0
20240423,174500,1300280,1960,1960,1960,1960,0
20240423,174400,1300280,1960,1960,1960,1960,0
20240423,174300,1300280,1960,1960,1960,1960,0
20240423,174200,1300280,1960,1960,1960,1960,0
20240423,174100,1300280,1960,1960,1960,1960,0
20240423,174000,1300280,1960,1960,1960,1960,0
20240423,173900,1300280,1960,1960,1960,1960,0
20240423,173800,1300280,1960,1960,1960,1960,0
20240423,173700,1300280,1960,1960,1960,1960,0
20240423,173600,1300280,1960,1960,1960,1960,0
20240423,173500,1300280,1960,1960,1960,1960,0
20240423,173400,1300280,1960,1960,1960,1960,0
20240423,173300,1300280,1960,1960,1960,1960,0
20240423,173200,1300280,1960,1960,1960,1960,0
20240423,173100,1300280,1960,1960,1960,1960,0
20240423,173000,1300280,1960,1960,1960,1960,0
20240423,172900,1300280,1960,1960,1960,1960,0
20240423,172800,1300280,1960,1960,1960,1960,0
20240423,172700,1300280,1960,1960,1960,1960,10
20240423,172600,1300280,1960,1960,1960,1960,0
20240423,172500,1300280,1960,1960,1960,1960,0
20240423,172400,1300280,1960,1960,1960,1960,0
20240423,172300,1300280,1960,1960,1960,1960,0
20240423,172200,1300280,1960,1960,1960,1960,0
20240423,172100,1300280,1960,1960,1960,1960,0
20240423,172000,1300280,1960,1960,1960,1960,0
20240423,171900,1300280,1960,1960,1960,1960,0
20240423,171800,1300280,1960,1960,1960,1960,0
20240423,171700,1300280,1960,1960,1960,1960,0
20240423,171600,1300280,1960,1960,1960,1960,0
20240423,171500,1300280,1960,1960,1960,1960,0
20240423,171400,1300280,1960,1960,1960,1960,0
20240423,171300,1300280,1960,1960,1960,1960,0
20240423,171200,1300280,1960,1960,1960,1960,0
20240423,171100,1300280,1960,1960,1960,1960,0
20240423,171000,1300280,1960,1960,1960,1960,0
20240423,170900,1300280,1960,1960,1960,1960,0
20240423,170800,1300280,1960,1960,1960,1960,0
20240423,170700,1300280,1960,1960,1960,1960,0
20240423,170600,1300280,1960,1960,1960,1960,0
20240423,170500,1300280,1960,1960,1960,1960,0
20240423,170400,1300280,1960,1960,1960,1960,0
20240423,170300,1300280,1960,1960,1960,1960,0
20240423,170200,1300280,1960,1960,1960,1960,0
20240423,170100,1300280,1960,1960,1960,1960,0
20240423,170000,1300280,1960,1960,1960,1960,0
20240423,165900,1300280,1960,1960,1960,1960,0
20240423,165800,1300280,1960,1960,1960,1960,0
20240423,165700,1300280,1960,1960,1960,1960,10
20240423,165600,1300280,1960,1960,1960,1960,0
20240423,165500,1300280,1960,1960,1960,1960,0
20240423,165400,1300280,1960,1960,1960,1960,0
20240423,165300,1300280,1960,1960,1960,1960,0
20240423,165200,1300280,1960,1960,1960,1960,0
20240423,165100,1300280,1960,1960,1960,1960,0
20240423,165000,1300280,1960,1960,1960,1960,0
20240423,164900,1300280,1960,1960,1960,1960,0
20240423,164800,1300280,1960,1960,1960,1960,0
20240423,164700,1300280,1960,1960,1960,1960,0
20240423,164600,1300280,1960,1960,1960,1960,0
20240423,164500,1300280,1960,1960,1960,1960,0
20240423,164400,1300280,1960,1960,1960,1960,0
20240423,164300,1300280,1960,1960,1960,1960,0
20240423,164200,1300280,1960,1960,1960,1960,0
20240423,164100,1300280,1960,1960,1960,1960,0
20240423,164000,1300280,1960,1960,1960,1960,0
20240423,163900,1300280,1960,1960,1960,1960,0
20240423,163800,1300280,1960,1960,1960,1960,0
20240423,163700,1300280,1960,1960,1960,1960,0
20240423,163600,1300280,1960,1960,1960,1960,0
20240423,163500,1300280,1960,1960,1960,1960,0
20240423,163400,1300280,1960,1960,1960,1960,0
20240423,163300,1300280,1960,1960,1960,1960,0
20240423,163200,1300280,1960,1960,1960,1960,0
20240423,163100,1300280,1960,1960,1960,1960,0
20240423,163000,1300280,1960,1960,1960,1960,0
20240423,162900,1300280,1960,1960,1960,1960,0
20240423,162800,1300280,1960,1960,1960,1960,0
20240423,162700,1300280,1960,1960,1960,1960,10
20240423,162600,1300280,1960,1960,1960,1960,0
20240423,162500,1300280,1960,1960,1960,1960,0
20240423,162400,1300280,1960,1960,1960,1960,0
20240423,162300,1300280,1960,1960,1960,1960,0
20240423,162200,1300280,1960,1960,1960,1960,0
20240423,162100,1300280,1960,1960,1960,1960,0
20240423,162000,1300280,1960,1960,1960,1960,0
20240423,161900,1300280,1960,1960,1960,1960,0
20240423,161800,1300280,1960,1960,1960,1960,0
20240423,161700,1300280,1960,1960,1960,1960,0
20240423,161600,1300280,1960,1960,1960,1960,0
20240423,161500,1300280,1960,1960,1960,1960,0
20240423,161400,1300280,1960,1960,1960,1960,0
20240423,161300,1300280,1960,1960,1960,1960,0
20240423,161200,1300280,1960,1960,1960,1960,0
20240423,161100,1300280,1960,1960,1960,1960,0
20240423,161000,1300280,1960,1960,1960,1960,0
20240423,160900,1300280,1960,1960,1960,1960,0
20240423,160800,1300280,1960,1960,1960,1960,0
20240423,160700,1300280,1960,1960,1960,1960,0
20240423,160600,1300280,1960,1960,1960,1960,0
20240423,160500,1300280,1960,1960,1960,1960,0
20240423,160400,1300280,1960,1960,1960,1960,0
20240423,160300,1300280,1960,1960,1960,1960,0
20240423,160200,1300280,1960,1960,1960,1960,0
20240423,160100,1300280,1960,1960,1960,1960,0
20240423,160000,1300280,1960,1960,1960,1960,0
20240423,155900,1300280,1960,1960,1960,1960,0
20240423,155800,1300280,1960,1960,1960,1960,0
20240423,155700,1300280,1960,1960,1960,1960,10
20240423,155600,1300280,1960,1960,1960,1960,0
20240423,155500,1300280,1960,1960,1960,1960,0
20240423,155400,1300280,1960,1960,1960,1960,0
20240423,155300,1300280,1960,1960,1960,1960,0
20240423,155200,1300280,1960,1960,1960,1960,0
20240423,155100,1300280,1960,1960,1960,1960,0
20240423,155000,1300280,1960,1960,1960,1960,0
20240423,154900,1300280,1960,1960,1960,1960,0
20240423,154800,1300280,1960,1960,1960,1960,0
20240423,154700,1300280,1960,1960,1960,1960,0
20240423,154600,1300280,1960,1960,1960,1960,0
20240423,154500,1300280,1960,1960,1960,1960,0
20240423,154400,1300280,1960,1960,1960,1960,0
20240423,154300,1300280,1960,1960,1960,1960,0
20240423,154200,1300280,1960,1960,1960,1960,0
20240423,154100,1300280,1960,1960,1960,1960,0
20240423,154000,1300280,1960,1960,1960,1960,0
20240423,153900,1300280,1960,1960,1960,1960,0
20240423,153800,1300280,1960,1960,1960,1960,0
20240423,153700,1300280,1960,1960,1960,1960,0
20240423,153600,1300280,1960,1960,1960,1960,0
20240423,153500,1300280,1960,1960,1960,1960,0
20240423,153400,1300280,1960,1960,1960,1960,0
20240423,153300,1300280,1960,1960,1960,1960,0
20240423,153200,1300280,1960,1960,1960,1960,0
20240423,153100,1300280,1960,1960,1960,1960,0
20240423,153000,1300280,1960,1960,1960,1960,0
20240423,152900,1300280,1960,1960,1960,1960,0
20240423,152800,1300280,1960,1960,1960,1960,0
20240423,152700,1300280,1960,1960,1960,1960,0
20240423,152600,1300280,1960,1960,1960,1960,0
20240423,152500,1300280,1960,1960,1960,1960,0
20240423,152400,1300280,1960,1960,1960,1960,0
20240423,152300,1300280,1960,1960,1960,1960,0
20240423,152200,1300280,1960,1960,1960,1960,0
20240423,152100,1300280,1960,1960,1960,1960,0
20240423,152000,1300280,1960,1960,1960,1960,0
20240423,151900,1300280,1960,1960,1960,1960,0
20240423,151800,1300280,1960,1960,1960,1960,0
20240423,151700,1300280,1960,1960,1960,1960,0
20240423,151600,1300280,1960,1960,1960,1960,0
20240423,151500,1300280,1960,1960,1960,1960,0
20240423,151400,1300280,1960,1960,1960,1960,0
20240423,151300,1300280,1960,1960,1960,1960,0
20240423,151200,1300280,1960,1960,1960,1960,0
20240423,151100,1300280,1960,1960,1960,1960,0
20240423,151000,1300280,1960,1960,1960,1960,0
20240423,150900,1300280,1960,1960,1960,1960,0
20240423,150800,1300280,1960,1960,1960,1960,0
20240423,150700,1300280,1960,1960,1960,1960,0
20240423,150600,1300280,1960,1960,1960,1960,0
20240423,150500,1300280,1960,1960,1960,1960,0
20240423,150400,1300280,1960,1960,1960,1960,0
20240423,150300,1300280,1960,1960,1960,1960,0
20240423,150200,1300280,1960,1960,1960,1960,0
20240423,150100,1300280,1960,1960,1960,1960,0
20240423,150000,1300280,1960,1960,1960,1960,0
20240423,145900,1300280,1960,1960,1960,1960,0
20240423,145800,1300280,1960,1960,1960,1960,0
20240423,145700,1300280,1960,1960,1960,1960,0
20240423,145600,1300280,1960,1960,1960,1960,0
20240423,145500,1300280,1960,1960,1960,1960,0
20240423,145400,1300280,1960,1960,1960,1960,0
20240423,145300,1300280,1960,1960,1960,1960,0
20240423,145200,1300280,1960,1960,1960,1960,0
20240423,145100,1300280,1960,1960,1960,1960,0
20240423,145000,1300280,1960,1960,1960,1960,0
20240423,144900,1300280,1960,1960,1960,1960,0
20240423,144800,1300280,1960,1960,1960,1960,0
20240423,144700,1300280,1960,1960,1960,1960,0
20240423,144600,1300280,1960,1960,1960,1960,0
20240423,144500,1300280,1960,1960,1960,1960,0
20240423,144400,1300280,1960,1960,1960,1960,0
20240423,144300,1300280,1960,1960,1960,1960,0
20240423,144200,1300280,1960,1960,1960,1960,0
20240423,144100,1300280,1960,1960,1960,1960,0
20240423,144000,1300280,1960,1960,1960,1960,0
20240423,143900,1300280,1960,1960,1960,1960,0
20240423,143800,1300280,1960,1960,1960,1960,0
20240423,143700,1300280,1960,1960,1960,1960,0
20240423,143600,1300280,1960,1960,1960,1960,0
20240423,143500,1300280,1960,1960,1960,1960,0
20240423,143400,1300280,1960,1960,1960,1960,0
20240423,143300,1300280,1960,1960,1960,1960,0
20240423,143200,1300280,1960,1960,1960,1960,0
20240423,143100,1300280,1960,1960,1960,1960,0
20240423,143000,1300280,1960,1960,1960,1960,0
20240423,142900,1300280,1960,1960,1960,1960,0
20240423,142800,1300280,1960,1960,1960,1960,0
20240423,142700,1300280,1960,1960,1960,1960,0
20240423,142600,1300280,1960,1960,1960,1960,0
20240423,142500,1300280,1960,1960,1960,1960,0
20240423,142400,1300280,1960,1960,1960,1960,0
20240423,142300,1300280,1960,1960,1960,1960,0
20240423,142200,1300280,1960,1960,1960,1960,0
20240423,142100,1300280,1960,1960,1960,1960,0
20240423,142000,1300280,1960,1960,1960,1960,0
20240423,141900,1300280,1960,1960,1960,1960,0
20240423,141800,1300280,1960,1960,1960,1960,0
20240423,141700,1300280,1960,1960,1960,1960,0
20240423,141600,1300280,1960,1960,1960,1960,0
20240423,141500,1300280,1960,1960,1960,1960,0
20240423,141400,1300280,1960,1960,1960,1960,0
20240423,141300,1300280,1960,1960,1960,1960,0
20240423,141200,1300280,1960,1960,1960,1960,0
20240423,141100,1300280,1960,1960,1960,1960,0
20240423,141000,1300280,1960,1960,1960,1960,0
20240423,140900,1300280,1960,1960,1960,1960,0
20240423,140800,1300280,1960,1960,1960,1960,0
20240423,140700,1300280,1960,1960,1960,1960,0
20240423,140600,1300280,1960,1960,1960,1960,0
20240423,140500,1300280,1960,1960,1960,1960,0
20240423,140400,1300280,1960,1960,1960,1960,0
20240423,140300,1300280,1960,1960,1960,1960,0
20240423,140200,1300280,1960,1960,1960,1960,0
20240423,140100,1300280,1960,1960,1960,1960,0
20240423,140000,1300280,1960,1960,1960,1960,0
20240423,135900,1300280,1960,1960,1960,1960,0
20240423,135800,1300280,1960,1960,1960,1960,0
20240423,135700,1300280,1960,1960,1960,1960,0
20240423,135600,1300280,1960,1960,1960,1960,0
20240423,135500,1300280,1960,1960,1960,1960,10
20240423,135400,1280680,1685,1700,1700,1685,700
20240423,135300,98180,1960,1960,1960,1960,0
20240423,135200,98180,1960,1960,1960,1960,0
20240423,135100,98180,1960,1960,1960,1960,0
20240423,135000,98180,1960,1960,1960,1960,0
20240423,134900,98180,1960,1960,1960,1960,0
20240423,134800,98180,1960,1960,1960,1960,0
20240423,134700,98180,1960,1960,1960,1960,0
20240423,134600,98180,1960,1960,1960,1960,0
20240423,134500,98180,1960,1960,1960,1960,0
20240423,134400,98180,1960,1960,1960,1960,0
20240423,134300,98180,1960,1960,1960,1960,0
20240423,134200,98180,1960,1960,1960,1960,0
20240423,134100,98180,1960,1960,1960,1960,0
20240423,134000,98180,1960,1960,1960,1960,0
20240423,133900,98180,1960,1960,1960,1960,0
20240423,133800,98180,1960,1960,1960,1960,0
20240423,133700,98180,1960,1960,1960,1960,0
20240423,133600,98180,1960,1960,1960,1960,0
20240423,133500,98180,1960,1960,1960,1960,0
20240423,133400,98180,1960,1960,1960,1960,0
20240423,133300,98180,1960,1960,1960,1960,0
20240423,133200,98180,1960,1960,1960,1960,0
20240423,133100,98180,1960,1960,1960,1960,0
20240423,133000,98180,1960,1960,1960,1960,0
20240423,132900,98180,1960,1960,1960,1960,0
20240423,132800,98180,1960,1960,1960,1960,0
20240423,132700,98180,1960,1960,1960,1960,0
20240423,132600,98180,1960,1960,1960,1960,0
20240423,132500,98180,1960,1960,1960,1960,0
20240423,132400,98180,1960,1960,1960,1960,0
20240423,132300,98180,1960,1960,1960,1960,0
20240423,132200,98180,1960,1960,1960,1960,0
20240423,132100,98180,1960,1960,1960,1960,0
20240423,132000,98180,1960,1960,1960,1960,0
20240423,131900,98180,1960,1960,1960,1960,0
20240423,131800,98180,1960,1960,1960,1960,0
20240423,131700,98180,1960,1960,1960,1960,0
20240423,131600,98180,1960,1960,1960,1960,0
20240423,131500,98180,1960,1960,1960,1960,0
20240423,131400,98180,1960,1960,1960,1960,0
20240423,131300,98180,1960,1960,1960,1960,0
20240423,131200,98180,1960,1960,1960,1960,0
20240423,131100,98180,1960,1960,1960,1960,0
20240423,131000,98180,1960,1960,1960,1960,0
20240423,130900,98180,1960,1960,1960,1960,0
20240423,130800,98180,1960,1960,1960,1960,0
20240423,130700,98180,1960,1960,1960,1960,0
20240423,130600,98180,1960,1960,1960,1960,0
20240423,130500,98180,1960,1960,1960,1960,30
20240423,130400,39380,1969,1969,1969,1969,0
20240423,130300,39380,1969,1969,1969,1969,0
20240423,130200,39380,1969,1969,1969,1969,0
20240423,130100,39380,1969,1969,1969,1969,0
20240423,130000,39380,1969,1969,1969,1969,0
20240423,125900,39380,1969,1969,1969,1969,0
20240423,125800,39380,1969,1969,1969,1969,0
20240423,125700,39380,1969,1969,1969,1969,0
20240423,125600,39380,1969,1969,1969,1969,0
20240423,125500,39380,1969,1969,1969,1969,0
20240423,125400,39380,1969,1969,1969,1969,0
20240423,125300,39380,1969,1969,1969,1969,0
20240423,125200,39380,1969,1969,1969,1969,0
20240423,125100,39380,1969,1969,1969,1969,0
20240423,125000,39380,1969,1969,1969,1969,0
20240423,124900,39380,1969,1969,1969,1969,0
20240423,124800,39380,1969,1969,1969,1969,0
20240423,124700,39380,1969,1969,1969,1969,0
20240423,124600,39380,1969,1969,1969,1969,0
20240423,124500,39380,1969,1969,1969,1969,0
20240423,124400,39380,1969,1969,1969,1969,0
20240423,124300,39380,1969,1969,1969,1969,0
20240423,124200,39380,1969,1969,1969,1969,0
20240423,124100,39380,1969,1969,1969,1969,0
20240423,124000,39380,1969,1969,1969,1969,0
20240423,123900,39380,1969,1969,1969,1969,0
20240423,123800,39380,1969,1969,1969,1969,0
20240423,123700,39380,1969,1969,1969,1969,0
20240423,123600,39380,1969,1969,1969,1969,0
20240423,123500,39380,1969,1969,1969,1969,0
20240423,123400,39380,1969,1969,1969,1969,0
20240423,123300,39380,1969,1969,1969,1969,0
20240423,123200,39380,1969,1969,1969,1969,0
20240423,123100,39380,1969,1969,1969,1969,0
20240423,123000,39380,1969,1969,1969,1969,0
20240423,122900,39380,1969,1969,1969,1969,0
20240423,122800,39380,1969,1969,1969,1969,0
20240423,122700,39380,1969,1969,1969,1969,0
20240423,122600,39380,1969,1969,1969,1969,0
20240423,122500,39380,1969,1969,1969,1969,0
20240423,122400,39380,1969,1969,1969,1969,0
20240423,122300,39380,1969,1969,1969,1969,0
20240423,122200,39380,1969,1969,1969,1969,0
20240423,122100,39380,1969,1969,1969,1969,0
20240423,122000,39380,1969,1969,1969,1969,0
20240423,121900,39380,1969,1969,1969,1969,0
20240423,121800,39380,1969,1969,1969,1969,0
20240423,121700,39380,1969,1969,1969,1969,0
20240423,121600,39380,1969,1969,1969,1969,0
20240423,121500,39380,1969,1969,1969,1969,0
20240423,121400,39380,1969,1969,1969,1969,0
20240423,121300,39380,1969,1969,1969,1969,0
20240423,121200,39380,1969,1969,1969,1969,0
20240423,121100,39380,1969,1969,1969,1969,0
20240423,121000,39380,1969,1969,1969,1969,0
20240423,120900,39380,1969,1969,1969,1969,0
20240423,120800,39380,1969,1969,1969,1969,0
20240423,120700,39380,1969,1969,1969,1969,0
20240423,120600,39380,1969,1969,1969,1969,0
20240423,120500,39380,1969,1969,1969,1969,0
20240423,120400,39380,1969,1969,1969,1969,0
20240423,120300,39380,1969,1969,1969,1969,0
20240423,120200,39380,1969,1969,1969,1969,0
20240423,120100,39380,1969,1969,1969,1969,0
20240423,120000,39380,1969,1969,1969,1969,0
20240423,115900,39380,1969,1969,1969,1969,0
20240423,115800,39380,1969,1969,1969,1969,0
20240423,115700,39380,1969,1969,1969,1969,0
20240423,115600,39380,1969,1969,1969,1969,0
20240423,115500,39380,1969,1969,1969,1969,0
20240423,115400,39380,1969,1969,1969,1969,0
20240423,115300,39380,1969,1969,1969,1969,0
20240423,115200,39380,1969,1969,1969,1969,0
20240423,115100,39380,1969,1969,1969,1969,0
20240423,115000,39380,1969,1969,1969,1969,0
20240423,114900,39380,1969,1969,1969,1969,0
20240423,114800,39380,1969,1969,1969,1969,0
20240423,114700,39380,1969,1969,1969,1969,0
20240423,114600,39380,1969,1969,1969,1969,0
20240423,114500,39380,1969,1969,1969,1969,0
20240423,114400,39380,1969,1969,1969,1969,0
20240423,114300,39380,1969,1969,1969,1969,0
20240423,114200,39380,1969,1969,1969,1969,0
20240423,114100,39380,1969,1969,1969,1969,0
20240423,114000,39380,1969,1969,1969,1969,0
20240423,113900,39380,1969,1969,1969,1969,0
20240423,113800,39380,1969,1969,1969,1969,0
20240423,113700,39380,1969,1969,1969,1969,0
20240423,113600,39380,1969,1969,1969,1969,0
20240423,113500,39380,1969,1969,1969,1969,0
20240423,113400,39380,1969,1969,1969,1969,0
20240423,113300,39380,1969,1969,1969,1969,0
20240423,113200,39380,1969,1969,1969,1969,0
20240423,113100,39380,1969,1969,1969,1969,0
20240423,113000,39380,1969,1969,1969,1969,0
20240423,112900,39380,1969,1969,1969,1969,0
20240423,112800,39380,1969,1969,1969,1969,0
20240423,112700,39380,1969,1969,1969,1969,0
20240423,112600,39380,1969,1969,1969,1969,0
20240423,112500,39380,1969,1969,1969,1969,0
20240423,112400,39380,1969,1969,1969,1969,0
20240423,112300,39380,1969,1969,1969,1969,0
20240423,112200,39380,1969,1969,1969,1969,0
20240423,112100,39380,1969,1969,1969,1969,0
20240423,112000,39380,1969,1969,1969,1969,0
20240423,111900,39380,1969,1969,1969,1969,0
20240423,111800,39380,1969,1969,1969,1969,0
20240423,111700,39380,1969,1969,1969,1969,0
20240423,111600,39380,1969,1969,1969,1969,0
20240423,111500,39380,1969,1969,1969,1969,0
20240423,111400,39380,1969,1969,1969,1969,0
20240423,111300,39380,1969,1969,1969,1969,0
20240423,111200,39380,1969,1969,1969,1969,0
20240423,111100,39380,1969,1969,1969,1969,0
20240423,111000,39380,1969,1969,1969,1969,0
20240423,110900,39380,1969,1969,1969,1969,0
20240423,110800,39380,1969,1969,1969,1969,0
20240423,110700,39380,1969,1969,1969,1969,0
20240423,110600,39380,1969,1969,1969,1969,0
20240423,110500,39380,1969,1969,1969,1969,0
20240423,110400,39380,1969,1969,1969,1969,0
20240423,110300,39380,1969,1969,1969,1969,0
20240423,110200,39380,1969,1969,1969,1969,0
20240423,110100,39380,1969,1969,1969,1969,0
20240423,110000,39380,1969,1969,1969,1969,0
20240423,105900,39380,1969,1969,1969,1969,0
20240423,105800,39380,1969,1969,1969,1969,0
20240423,105700,39380,1969,1969,1969,1969,0
20240423,105600,39380,1969,1969,1969,1969,0
20240423,105500,39380,1969,1969,1969,1969,0
20240423,105400,39380,1969,1969,1969,1969,0
20240423,105300,39380,1969,1969,1969,1969,0
20240423,105200,39380,1969,1969,1969,1969,0
20240423,105100,39380,1969,1969,1969,1969,0
20240423,105000,39380,1969,1969,1969,1969,0
20240423,104900,39380,1969,1969,1969,1969,0
20240423,104800,39380,1969,1969,1969,1969,0
20240423,104700,39380,1969,1969,1969,1969,0
20240423,104600,39380,1969,1969,1969,1969,0
20240423,104500,39380,1969,1969,1969,1969,0
20240423,104400,39380,1969,1969,1969,1969,0
20240423,104300,39380,1969,1969,1969,1969,0
20240423,104200,39380,1969,1969,1969,1969,0
20240423,104100,39380,1969,1969,1969,1969,0
20240423,104000,39380,1969,1969,1969,1969,0
20240423,103900,39380,1969,1969,1969,1969,0
20240423,103800,39380,1969,1969,1969,1969,0
20240423,103700,39380,1969,1969,1969,1969,0
20240423,103600,39380,1969,1969,1969,1969,0
20240423,103500,39380,1969,1969,1969,1969,0
20240423,103400,39380,1969,1969,1969,1969,0
20240423,103300,39380,1969,1969,1969,1969,0
20240423,103200,39380,1969,1969,1969,1969,0
20240423,103100,39380,1969,1969,1969,1969,0
20240423,103000,39380,1969,1969,1969,1969,0
20240423,102900,39380,1969,1969,1969,1969,0
20240423,102800,39380,1969,1969,1969,1969,0
20240423,102700,39380,1969,1969,1969,1969,0
20240423,102600,39380,1969,1969,1969,1969,0
20240423,102500,39380,1969,1969,1969,1969,0
20240423,102400,39380,1969,1969,1969,1969,0
20240423,102300,39380,1969,1969,1969,1969,0
20240423,102200,39380,1969,1969,1969,1969,0
20240423,102100,39380,1969,1969,1969,1969,0
20240423,102000,39380,1969,1969,1969,1969,0
20240423,101900,39380,1969,1969,1969,1969,0
20240423,101800,39380,1969,1969,1969,1969,0
20240423,101700,39380,1969,1969,1969,1969,0
20240423,101600,39380,1969,1969,1969,1969,0
20240423,101500,39380,1969,1969,1969,1969,0
20240423,101400,39380,1969,1969,1969,1969,0
20240423,101300,39380,1969,1969,1969,1969,0
20240423,101200,39380,1969,1969,1969,1969,0
20240423,101100,39380,1969,1969,1969,1969,0
20240423,101000,39380,1969,1969,1969,1969,0
20240423,100900,39380,1969,1969,1969,1969,0
20240423,100800,39380,1969,1969,1969,1969,0
20240423,100700,39380,1969,1969,1969,1969,0
20240423,100600,39380,1969,1969,1969,1969,0
20240423,100500,39380,1969,1969,1969,1969,0
20240423,100400,39380,1969,1969,1969,1969,0
20240423,100300,39380,1969,1969,1969,1969,0
20240423,100200,39380,1969,1969,1969,1969,0
20240423,100100,39380,1969,1969,1969,1969,0
20240423,100000,39380,1969,1969,1969,1969,0
20240423,095900,39380,1969,1969,1969,1969,0
20240423,095800,39380,1969,1969,1969,1969,0
20240423,095700,39380,1969,1969,1969,1969,0
20240423,095600,39380,1969,1969,1969,1969,0
20240423,095500,39380,1969,1969,1969,1969,0
20240423,095400,39380,1969,1969,1969,1969,0
20240423,095300,39380,1969,1969,1969,1969,0
20240423,095200,39380,1969,1969,1969,1969,0
20240423,095100,39380,1969,1969,1969,1969,0
20240423,095000,39380,1969,1969,1969,1969,0
20240423,094900,39380,1969,1969,1969,1969,0
20240423,094800,39380,1969,1969,1969,1969,0
20240423,094700,39380,1969,1969,1969,1969,0
20240423,094600,39380,1969,1969,1969,1969,0
20240423,094500,39380,1969,1969,1969,1969,0
20240423,094400,39380,1969,1969,1969,1969,0
20240423,094300,39380,1969,1969,1969,1969,0
20240423,094200,39380,1969,1969,1969,1969,0
20240423,094100,39380,1969,1969,1969,1969,0
20240423,094000,39380,1969,1969,1969,1969,0
20240423,093900,39380,1969,1969,1969,1969,0
20240423,093800,39380,1969,1969,1969,1969,10
20240423,093700,19690,1969,1969,1969,1969,10
20240423,093600,0,1969,1969,1969,1969,0
20240423,093500,0,1969,1969,1969,1969,0
20240423,093400,0,1969,1969,1969,1969,0
20240423,093300,0,1969,1969,1969,1969,0
20240423,093200,0,1969,1969,1969,1969,0
20240423,093100,0,1969,1969,1969,1969,0
20240423,093000,0,1969,1969,1969,1969,0
20240423,092900,0,1969,1969,1969,1969,0
20240423,092800,0,1969,1969,1969,1969,0
20240423,092700,0,1969,1969,1969,1969,0
20240423,092600,0,1969,1969,1969,1969,0
20240423,092500,0,1969,1969,1969,1969,0
20240423,092400,0,1969,1969,1969,1969,0
20240423,092300,0,1969,1969,1969,1969,0
20240423,092200,0,1969,1969,1969,1969,0
20240423,092100,0,1969,1969,1969,1969,0
20240423,092000,0,1969,1969,1969,1969,0
20240423,091900,0,1969,1969,1969,1969,0
20240423,091800,0,1969,1969,1969,1969,0
20240423,091700,0,1969,1969,1969,1969,0
20240423,091600,0,1969,1969,1969,1969,0
20240423,091500,0,1969,1969,1969,1969,0
20240423,091400,0,1969,1969,1969,1969,0
20240423,091300,0,1969,1969,1969,1969,0
20240423,091200,0,1969,1969,1969,1969,0
20240423,091100,0,1969,1969,1969,1969,0
20240423,091000,0,1969,1969,1969,1969,0
20240423,090900,0,1969,1969,1969,1969,0
20240423,090800,0,1969,1969,1969,1969,0
20240423,090700,0,1969,1969,1969,1969,0
20240423,090600,0,1969,1969,1969,1969,0
20240423,090500,0,1969,1969,1969,1969,0
20240423,090400,0,1969,1969,1969,1969,0
20240423,090300,0,1969,1969,1969,1969,0
20240423,090200,0,1969,1969,1969,1969,0
20240423,090100,0,1969,1969,1969,1969,0
20240423,090000,0,1969,1969,1969,1969,0