stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240502,185700,52910,1790,1790,1790,1790,9
20240502,185600,52910,1790,1790,1790,1790,0
20240502,185500,52910,1790,1790,1790,1790,0
20240502,185400,52910,1790,1790,1790,1790,0
20240502,185300,52910,1790,1790,1790,1790,0
20240502,185200,52910,1790,1790,1790,1790,0
20240502,185100,52910,1790,1790,1790,1790,0
20240502,185000,52910,1790,1790,1790,1790,0
20240502,184900,52910,1790,1790,1790,1790,0
20240502,184800,52910,1790,1790,1790,1790,0
20240502,184700,52910,1790,1790,1790,1790,0
20240502,184600,52910,1790,1790,1790,1790,0
20240502,184500,52910,1790,1790,1790,1790,0
20240502,184400,52910,1790,1790,1790,1790,0
20240502,184300,52910,1790,1790,1790,1790,0
20240502,184200,52910,1790,1790,1790,1790,0
20240502,184100,52910,1790,1790,1790,1790,0
20240502,184000,52910,1790,1790,1790,1790,0
20240502,183900,52910,1790,1790,1790,1790,0
20240502,183800,52910,1790,1790,1790,1790,0
20240502,183700,52910,1790,1790,1790,1790,0
20240502,183600,52910,1790,1790,1790,1790,0
20240502,183500,52910,1790,1790,1790,1790,0
20240502,183400,52910,1790,1790,1790,1790,0
20240502,183300,52910,1790,1790,1790,1790,0
20240502,183200,52910,1790,1790,1790,1790,0
20240502,183100,52910,1790,1790,1790,1790,0
20240502,183000,52910,1790,1790,1790,1790,0
20240502,182900,52910,1790,1790,1790,1790,0
20240502,182800,52910,1790,1790,1790,1790,0
20240502,182700,52910,1790,1790,1790,1790,9
20240502,182600,52910,1790,1790,1790,1790,0
20240502,182500,52910,1790,1790,1790,1790,0
20240502,182400,52910,1790,1790,1790,1790,0
20240502,182300,52910,1790,1790,1790,1790,0
20240502,182200,52910,1790,1790,1790,1790,0
20240502,182100,52910,1790,1790,1790,1790,0
20240502,182000,52910,1790,1790,1790,1790,0
20240502,181900,52910,1790,1790,1790,1790,0
20240502,181800,52910,1790,1790,1790,1790,0
20240502,181700,52910,1790,1790,1790,1790,0
20240502,181600,52910,1790,1790,1790,1790,0
20240502,181500,52910,1790,1790,1790,1790,0
20240502,181400,52910,1790,1790,1790,1790,0
20240502,181300,52910,1790,1790,1790,1790,0
20240502,181200,52910,1790,1790,1790,1790,0
20240502,181100,52910,1790,1790,1790,1790,0
20240502,181000,52910,1790,1790,1790,1790,0
20240502,180900,52910,1790,1790,1790,1790,0
20240502,180800,52910,1790,1790,1790,1790,0
20240502,180700,52910,1790,1790,1790,1790,0
20240502,180600,52910,1790,1790,1790,1790,0
20240502,180500,52910,1790,1790,1790,1790,0
20240502,180400,52910,1790,1790,1790,1790,0
20240502,180300,52910,1790,1790,1790,1790,0
20240502,180200,52910,1790,1790,1790,1790,0
20240502,180100,52910,1790,1790,1790,1790,0
20240502,180000,52910,1790,1790,1790,1790,0
20240502,175900,52910,1790,1790,1790,1790,0
20240502,175800,52910,1790,1790,1790,1790,0
20240502,175700,52910,1790,1790,1790,1790,9
20240502,175600,52910,1790,1790,1790,1790,0
20240502,175500,52910,1790,1790,1790,1790,0
20240502,175400,52910,1790,1790,1790,1790,0
20240502,175300,52910,1790,1790,1790,1790,0
20240502,175200,52910,1790,1790,1790,1790,0
20240502,175100,52910,1790,1790,1790,1790,0
20240502,175000,52910,1790,1790,1790,1790,0
20240502,174900,52910,1790,1790,1790,1790,0
20240502,174800,52910,1790,1790,1790,1790,0
20240502,174700,52910,1790,1790,1790,1790,0
20240502,174600,52910,1790,1790,1790,1790,0
20240502,174500,52910,1790,1790,1790,1790,0
20240502,174400,52910,1790,1790,1790,1790,0
20240502,174300,52910,1790,1790,1790,1790,0
20240502,174200,52910,1790,1790,1790,1790,0
20240502,174100,52910,1790,1790,1790,1790,0
20240502,174000,52910,1790,1790,1790,1790,0
20240502,173900,52910,1790,1790,1790,1790,0
20240502,173800,52910,1790,1790,1790,1790,0
20240502,173700,52910,1790,1790,1790,1790,0
20240502,173600,52910,1790,1790,1790,1790,0
20240502,173500,52910,1790,1790,1790,1790,0
20240502,173400,52910,1790,1790,1790,1790,0
20240502,173300,52910,1790,1790,1790,1790,0
20240502,173200,52910,1790,1790,1790,1790,0
20240502,173100,52910,1790,1790,1790,1790,0
20240502,173000,52910,1790,1790,1790,1790,0
20240502,172900,52910,1790,1790,1790,1790,0
20240502,172800,52910,1790,1790,1790,1790,0
20240502,172700,52910,1790,1790,1790,1790,9
20240502,172600,52910,1790,1790,1790,1790,0
20240502,172500,52910,1790,1790,1790,1790,0
20240502,172400,52910,1790,1790,1790,1790,0
20240502,172300,52910,1790,1790,1790,1790,0
20240502,172200,52910,1790,1790,1790,1790,0
20240502,172100,52910,1790,1790,1790,1790,0
20240502,172000,52910,1790,1790,1790,1790,0
20240502,171900,52910,1790,1790,1790,1790,0
20240502,171800,52910,1790,1790,1790,1790,0
20240502,171700,52910,1790,1790,1790,1790,0
20240502,171600,52910,1790,1790,1790,1790,0
20240502,171500,52910,1790,1790,1790,1790,0
20240502,171400,52910,1790,1790,1790,1790,0
20240502,171300,52910,1790,1790,1790,1790,0
20240502,171200,52910,1790,1790,1790,1790,0
20240502,171100,52910,1790,1790,1790,1790,0
20240502,171000,52910,1790,1790,1790,1790,0
20240502,170900,52910,1790,1790,1790,1790,0
20240502,170800,52910,1790,1790,1790,1790,0
20240502,170700,52910,1790,1790,1790,1790,0
20240502,170600,52910,1790,1790,1790,1790,0
20240502,170500,52910,1790,1790,1790,1790,0
20240502,170400,52910,1790,1790,1790,1790,0
20240502,170300,52910,1790,1790,1790,1790,0
20240502,170200,52910,1790,1790,1790,1790,0
20240502,170100,52910,1790,1790,1790,1790,0
20240502,170000,52910,1790,1790,1790,1790,0
20240502,165900,52910,1790,1790,1790,1790,0
20240502,165800,52910,1790,1790,1790,1790,0
20240502,165700,52910,1790,1790,1790,1790,9
20240502,165600,52910,1790,1790,1790,1790,0
20240502,165500,52910,1790,1790,1790,1790,0
20240502,165400,52910,1790,1790,1790,1790,0
20240502,165300,52910,1790,1790,1790,1790,0
20240502,165200,52910,1790,1790,1790,1790,0
20240502,165100,52910,1790,1790,1790,1790,0
20240502,165000,52910,1790,1790,1790,1790,0
20240502,164900,52910,1790,1790,1790,1790,0
20240502,164800,52910,1790,1790,1790,1790,0
20240502,164700,52910,1790,1790,1790,1790,0
20240502,164600,52910,1790,1790,1790,1790,0
20240502,164500,52910,1790,1790,1790,1790,0
20240502,164400,52910,1790,1790,1790,1790,0
20240502,164300,52910,1790,1790,1790,1790,0
20240502,164200,52910,1790,1790,1790,1790,0
20240502,164100,52910,1790,1790,1790,1790,0
20240502,164000,52910,1790,1790,1790,1790,0
20240502,163900,52910,1790,1790,1790,1790,0
20240502,163800,52910,1790,1790,1790,1790,0
20240502,163700,52910,1790,1790,1790,1790,0
20240502,163600,52910,1790,1790,1790,1790,0
20240502,163500,52910,1790,1790,1790,1790,0
20240502,163400,52910,1790,1790,1790,1790,0
20240502,163300,52910,1790,1790,1790,1790,0
20240502,163200,52910,1790,1790,1790,1790,0
20240502,163100,52910,1790,1790,1790,1790,0
20240502,163000,52910,1790,1790,1790,1790,0
20240502,162900,52910,1790,1790,1790,1790,0
20240502,162800,52910,1790,1790,1790,1790,0
20240502,162700,52910,1790,1790,1790,1790,9
20240502,162600,52910,1790,1790,1790,1790,0
20240502,162500,52910,1790,1790,1790,1790,0
20240502,162400,52910,1790,1790,1790,1790,0
20240502,162300,52910,1790,1790,1790,1790,0
20240502,162200,52910,1790,1790,1790,1790,0
20240502,162100,52910,1790,1790,1790,1790,0
20240502,162000,52910,1790,1790,1790,1790,0
20240502,161900,52910,1790,1790,1790,1790,0
20240502,161800,52910,1790,1790,1790,1790,0
20240502,161700,52910,1790,1790,1790,1790,0
20240502,161600,52910,1790,1790,1790,1790,0
20240502,161500,52910,1790,1790,1790,1790,0
20240502,161400,52910,1790,1790,1790,1790,0
20240502,161300,52910,1790,1790,1790,1790,0
20240502,161200,52910,1790,1790,1790,1790,0
20240502,161100,52910,1790,1790,1790,1790,0
20240502,161000,52910,1790,1790,1790,1790,0
20240502,160900,52910,1790,1790,1790,1790,0
20240502,160800,52910,1790,1790,1790,1790,0
20240502,160700,52910,1790,1790,1790,1790,0
20240502,160600,52910,1790,1790,1790,1790,0
20240502,160500,52910,1790,1790,1790,1790,0
20240502,160400,52910,1790,1790,1790,1790,0
20240502,160300,52910,1790,1790,1790,1790,0
20240502,160200,52910,1790,1790,1790,1790,0
20240502,160100,52910,1790,1790,1790,1790,0
20240502,160000,52910,1790,1790,1790,1790,0
20240502,155900,52910,1790,1790,1790,1790,0
20240502,155800,52910,1790,1790,1790,1790,0
20240502,155700,52910,1790,1790,1790,1790,9
20240502,155600,52910,1790,1790,1790,1790,0
20240502,155500,52910,1790,1790,1790,1790,0
20240502,155400,52910,1790,1790,1790,1790,0
20240502,155300,52910,1790,1790,1790,1790,0
20240502,155200,52910,1790,1790,1790,1790,0
20240502,155100,52910,1790,1790,1790,1790,0
20240502,155000,52910,1790,1790,1790,1790,0
20240502,154900,52910,1790,1790,1790,1790,0
20240502,154800,52910,1790,1790,1790,1790,0
20240502,154700,52910,1790,1790,1790,1790,0
20240502,154600,52910,1790,1790,1790,1790,0
20240502,154500,52910,1790,1790,1790,1790,0
20240502,154400,52910,1790,1790,1790,1790,0
20240502,154300,52910,1790,1790,1790,1790,0
20240502,154200,52910,1790,1790,1790,1790,0
20240502,154100,52910,1790,1790,1790,1790,0
20240502,154000,52910,1790,1790,1790,1790,0
20240502,153900,52910,1790,1790,1790,1790,0
20240502,153800,52910,1790,1790,1790,1790,0
20240502,153700,52910,1790,1790,1790,1790,0
20240502,153600,52910,1790,1790,1790,1790,0
20240502,153500,52910,1790,1790,1790,1790,0
20240502,153400,52910,1790,1790,1790,1790,0
20240502,153300,52910,1790,1790,1790,1790,0
20240502,153200,52910,1790,1790,1790,1790,0
20240502,153100,52910,1790,1790,1790,1790,0
20240502,153000,52910,1790,1790,1790,1790,0
20240502,152900,52910,1790,1790,1790,1790,0
20240502,152800,52910,1790,1790,1790,1790,0
20240502,152700,52910,1790,1790,1790,1790,0
20240502,152600,52910,1790,1790,1790,1790,0
20240502,152500,52910,1790,1790,1790,1790,0
20240502,152400,52910,1790,1790,1790,1790,0
20240502,152300,52910,1790,1790,1790,1790,0
20240502,152200,52910,1790,1790,1790,1790,0
20240502,152100,52910,1790,1790,1790,1790,0
20240502,152000,52910,1790,1790,1790,1790,0
20240502,151900,52910,1790,1790,1790,1790,0
20240502,151800,52910,1790,1790,1790,1790,0
20240502,151700,52910,1790,1790,1790,1790,0
20240502,151600,52910,1790,1790,1790,1790,0
20240502,151500,52910,1790,1790,1790,1790,0
20240502,151400,52910,1790,1790,1790,1790,0
20240502,151300,52910,1790,1790,1790,1790,0
20240502,151200,52910,1790,1790,1790,1790,0
20240502,151100,52910,1790,1790,1790,1790,0
20240502,151000,52910,1790,1790,1790,1790,0
20240502,150900,52910,1790,1790,1790,1790,0
20240502,150800,52910,1790,1790,1790,1790,0
20240502,150700,52910,1790,1790,1790,1790,0
20240502,150600,52910,1790,1790,1790,1790,0
20240502,150500,52910,1790,1790,1790,1790,0
20240502,150400,52910,1790,1790,1790,1790,9
20240502,150300,36800,1790,1790,1790,1790,0
20240502,150200,36800,1790,1790,1790,1790,0
20240502,150100,36800,1790,1790,1790,1790,0
20240502,150000,36800,1790,1790,1790,1790,0
20240502,145900,36800,1790,1790,1790,1790,0
20240502,145800,36800,1790,1790,1790,1790,0
20240502,145700,36800,1790,1790,1790,1790,0
20240502,145600,36800,1790,1790,1790,1790,0
20240502,145500,36800,1790,1790,1790,1790,0
20240502,145400,36800,1790,1790,1790,1790,0
20240502,145300,36800,1790,1790,1790,1790,0
20240502,145200,36800,1790,1790,1790,1790,0
20240502,145100,36800,1790,1790,1790,1790,0
20240502,145000,36800,1790,1790,1790,1790,0
20240502,144900,36800,1790,1790,1790,1790,0
20240502,144800,36800,1790,1790,1790,1790,0
20240502,144700,36800,1790,1790,1790,1790,0
20240502,144600,36800,1790,1790,1790,1790,0
20240502,144500,36800,1790,1790,1790,1790,0
20240502,144400,36800,1790,1790,1790,1790,0
20240502,144300,36800,1790,1790,1790,1790,0
20240502,144200,36800,1790,1790,1790,1790,0
20240502,144100,36800,1790,1790,1790,1790,0
20240502,144000,36800,1790,1790,1790,1790,0
20240502,143900,36800,1790,1790,1790,1790,0
20240502,143800,36800,1790,1790,1790,1790,0
20240502,143700,36800,1790,1790,1790,1790,0
20240502,143600,36800,1790,1790,1790,1790,0
20240502,143500,36800,1790,1790,1790,1790,0
20240502,143400,36800,1790,1790,1790,1790,0
20240502,143300,36800,1790,1790,1790,1790,0
20240502,143200,36800,1790,1790,1790,1790,0
20240502,143100,36800,1790,1790,1790,1790,0
20240502,143000,36800,1790,1790,1790,1790,0
20240502,142900,36800,1790,1790,1790,1790,0
20240502,142800,36800,1790,1790,1790,1790,0
20240502,142700,36800,1790,1790,1790,1790,0
20240502,142600,36800,1790,1790,1790,1790,0
20240502,142500,36800,1790,1790,1790,1790,0
20240502,142400,36800,1790,1790,1790,1790,0
20240502,142300,36800,1790,1790,1790,1790,0
20240502,142200,36800,1790,1790,1790,1790,0
20240502,142100,36800,1790,1790,1790,1790,0
20240502,142000,36800,1790,1790,1790,1790,0
20240502,141900,36800,1790,1790,1790,1790,10
20240502,141800,18900,1890,1890,1890,1890,0
20240502,141700,18900,1890,1890,1890,1890,0
20240502,141600,18900,1890,1890,1890,1890,0
20240502,141500,18900,1890,1890,1890,1890,0
20240502,141400,18900,1890,1890,1890,1890,0
20240502,141300,18900,1890,1890,1890,1890,0
20240502,141200,18900,1890,1890,1890,1890,0
20240502,141100,18900,1890,1890,1890,1890,0
20240502,141000,18900,1890,1890,1890,1890,0
20240502,140900,18900,1890,1890,1890,1890,0
20240502,140800,18900,1890,1890,1890,1890,0
20240502,140700,18900,1890,1890,1890,1890,0
20240502,140600,18900,1890,1890,1890,1890,0
20240502,140500,18900,1890,1890,1890,1890,0
20240502,140400,18900,1890,1890,1890,1890,0
20240502,140300,18900,1890,1890,1890,1890,0
20240502,140200,18900,1890,1890,1890,1890,0
20240502,140100,18900,1890,1890,1890,1890,0
20240502,140000,18900,1890,1890,1890,1890,0
20240502,135900,18900,1890,1890,1890,1890,0
20240502,135800,18900,1890,1890,1890,1890,0
20240502,135700,18900,1890,1890,1890,1890,0
20240502,135600,18900,1890,1890,1890,1890,0
20240502,135500,18900,1890,1890,1890,1890,0
20240502,135400,18900,1890,1890,1890,1890,0
20240502,135300,18900,1890,1890,1890,1890,0
20240502,135200,18900,1890,1890,1890,1890,0
20240502,135100,18900,1890,1890,1890,1890,0
20240502,135000,18900,1890,1890,1890,1890,0
20240502,134900,18900,1890,1890,1890,1890,0
20240502,134800,18900,1890,1890,1890,1890,0
20240502,134700,18900,1890,1890,1890,1890,0
20240502,134600,18900,1890,1890,1890,1890,0
20240502,134500,18900,1890,1890,1890,1890,0
20240502,134400,18900,1890,1890,1890,1890,0
20240502,134300,18900,1890,1890,1890,1890,0
20240502,134200,18900,1890,1890,1890,1890,0
20240502,134100,18900,1890,1890,1890,1890,0
20240502,134000,18900,1890,1890,1890,1890,0
20240502,133900,18900,1890,1890,1890,1890,0
20240502,133800,18900,1890,1890,1890,1890,0
20240502,133700,18900,1890,1890,1890,1890,0
20240502,133600,18900,1890,1890,1890,1890,0
20240502,133500,18900,1890,1890,1890,1890,0
20240502,133400,18900,1890,1890,1890,1890,0
20240502,133300,18900,1890,1890,1890,1890,0
20240502,133200,18900,1890,1890,1890,1890,0
20240502,133100,18900,1890,1890,1890,1890,0
20240502,133000,18900,1890,1890,1890,1890,0
20240502,132900,18900,1890,1890,1890,1890,0
20240502,132800,18900,1890,1890,1890,1890,0
20240502,132700,18900,1890,1890,1890,1890,0
20240502,132600,18900,1890,1890,1890,1890,0
20240502,132500,18900,1890,1890,1890,1890,0
20240502,132400,18900,1890,1890,1890,1890,0
20240502,132300,18900,1890,1890,1890,1890,0
20240502,132200,18900,1890,1890,1890,1890,0
20240502,132100,18900,1890,1890,1890,1890,0
20240502,132000,18900,1890,1890,1890,1890,0
20240502,131900,18900,1890,1890,1890,1890,0
20240502,131800,18900,1890,1890,1890,1890,0
20240502,131700,18900,1890,1890,1890,1890,0
20240502,131600,18900,1890,1890,1890,1890,0
20240502,131500,18900,1890,1890,1890,1890,0
20240502,131400,18900,1890,1890,1890,1890,0
20240502,131300,18900,1890,1890,1890,1890,0
20240502,131200,18900,1890,1890,1890,1890,0
20240502,131100,18900,1890,1890,1890,1890,0
20240502,131000,18900,1890,1890,1890,1890,0
20240502,130900,18900,1890,1890,1890,1890,0
20240502,130800,18900,1890,1890,1890,1890,0
20240502,130700,18900,1890,1890,1890,1890,0
20240502,130600,18900,1890,1890,1890,1890,0
20240502,130500,18900,1890,1890,1890,1890,0
20240502,130400,18900,1890,1890,1890,1890,0
20240502,130300,18900,1890,1890,1890,1890,0
20240502,130200,18900,1890,1890,1890,1890,0
20240502,130100,18900,1890,1890,1890,1890,0
20240502,130000,18900,1890,1890,1890,1890,0
20240502,125900,18900,1890,1890,1890,1890,0
20240502,125800,18900,1890,1890,1890,1890,0
20240502,125700,18900,1890,1890,1890,1890,0
20240502,125600,18900,1890,1890,1890,1890,0
20240502,125500,18900,1890,1890,1890,1890,0
20240502,125400,18900,1890,1890,1890,1890,0
20240502,125300,18900,1890,1890,1890,1890,0
20240502,125200,18900,1890,1890,1890,1890,0
20240502,125100,18900,1890,1890,1890,1890,0
20240502,125000,18900,1890,1890,1890,1890,0
20240502,124900,18900,1890,1890,1890,1890,0
20240502,124800,18900,1890,1890,1890,1890,0
20240502,124700,18900,1890,1890,1890,1890,0
20240502,124600,18900,1890,1890,1890,1890,0
20240502,124500,18900,1890,1890,1890,1890,0
20240502,124400,18900,1890,1890,1890,1890,0
20240502,124300,18900,1890,1890,1890,1890,0
20240502,124200,18900,1890,1890,1890,1890,0
20240502,124100,18900,1890,1890,1890,1890,0
20240502,124000,18900,1890,1890,1890,1890,0
20240502,123900,18900,1890,1890,1890,1890,0
20240502,123800,18900,1890,1890,1890,1890,0
20240502,123700,18900,1890,1890,1890,1890,0
20240502,123600,18900,1890,1890,1890,1890,0
20240502,123500,18900,1890,1890,1890,1890,0
20240502,123400,18900,1890,1890,1890,1890,0
20240502,123300,18900,1890,1890,1890,1890,0
20240502,123200,18900,1890,1890,1890,1890,0
20240502,123100,18900,1890,1890,1890,1890,0
20240502,123000,18900,1890,1890,1890,1890,0
20240502,122900,18900,1890,1890,1890,1890,0
20240502,122800,18900,1890,1890,1890,1890,0
20240502,122700,18900,1890,1890,1890,1890,0
20240502,122600,18900,1890,1890,1890,1890,0
20240502,122500,18900,1890,1890,1890,1890,0
20240502,122400,18900,1890,1890,1890,1890,0
20240502,122300,18900,1890,1890,1890,1890,0
20240502,122200,18900,1890,1890,1890,1890,0
20240502,122100,18900,1890,1890,1890,1890,0
20240502,122000,18900,1890,1890,1890,1890,0
20240502,121900,18900,1890,1890,1890,1890,0
20240502,121800,18900,1890,1890,1890,1890,0
20240502,121700,18900,1890,1890,1890,1890,0
20240502,121600,18900,1890,1890,1890,1890,0
20240502,121500,18900,1890,1890,1890,1890,0
20240502,121400,18900,1890,1890,1890,1890,0
20240502,121300,18900,1890,1890,1890,1890,0
20240502,121200,18900,1890,1890,1890,1890,0
20240502,121100,18900,1890,1890,1890,1890,0
20240502,121000,18900,1890,1890,1890,1890,0
20240502,120900,18900,1890,1890,1890,1890,0
20240502,120800,18900,1890,1890,1890,1890,0
20240502,120700,18900,1890,1890,1890,1890,0
20240502,120600,18900,1890,1890,1890,1890,0
20240502,120500,18900,1890,1890,1890,1890,0
20240502,120400,18900,1890,1890,1890,1890,0
20240502,120300,18900,1890,1890,1890,1890,0
20240502,120200,18900,1890,1890,1890,1890,0
20240502,120100,18900,1890,1890,1890,1890,0
20240502,120000,18900,1890,1890,1890,1890,0
20240502,115900,18900,1890,1890,1890,1890,0
20240502,115800,18900,1890,1890,1890,1890,0
20240502,115700,18900,1890,1890,1890,1890,0
20240502,115600,18900,1890,1890,1890,1890,0
20240502,115500,18900,1890,1890,1890,1890,0
20240502,115400,18900,1890,1890,1890,1890,0
20240502,115300,18900,1890,1890,1890,1890,0
20240502,115200,18900,1890,1890,1890,1890,0
20240502,115100,18900,1890,1890,1890,1890,0
20240502,115000,18900,1890,1890,1890,1890,0
20240502,114900,18900,1890,1890,1890,1890,0
20240502,114800,18900,1890,1890,1890,1890,0
20240502,114700,18900,1890,1890,1890,1890,0
20240502,114600,18900,1890,1890,1890,1890,0
20240502,114500,18900,1890,1890,1890,1890,0
20240502,114400,18900,1890,1890,1890,1890,0
20240502,114300,18900,1890,1890,1890,1890,0
20240502,114200,18900,1890,1890,1890,1890,0
20240502,114100,18900,1890,1890,1890,1890,0
20240502,114000,18900,1890,1890,1890,1890,0
20240502,113900,18900,1890,1890,1890,1890,0
20240502,113800,18900,1890,1890,1890,1890,0
20240502,113700,18900,1890,1890,1890,1890,0
20240502,113600,18900,1890,1890,1890,1890,0
20240502,113500,18900,1890,1890,1890,1890,0
20240502,113400,18900,1890,1890,1890,1890,0
20240502,113300,18900,1890,1890,1890,1890,0
20240502,113200,18900,1890,1890,1890,1890,0
20240502,113100,18900,1890,1890,1890,1890,0
20240502,113000,18900,1890,1890,1890,1890,0
20240502,112900,18900,1890,1890,1890,1890,0
20240502,112800,18900,1890,1890,1890,1890,0
20240502,112700,18900,1890,1890,1890,1890,0
20240502,112600,18900,1890,1890,1890,1890,0
20240502,112500,18900,1890,1890,1890,1890,0
20240502,112400,18900,1890,1890,1890,1890,0
20240502,112300,18900,1890,1890,1890,1890,0
20240502,112200,18900,1890,1890,1890,1890,0
20240502,112100,18900,1890,1890,1890,1890,0
20240502,112000,18900,1890,1890,1890,1890,0
20240502,111900,18900,1890,1890,1890,1890,0
20240502,111800,18900,1890,1890,1890,1890,0
20240502,111700,18900,1890,1890,1890,1890,0
20240502,111600,18900,1890,1890,1890,1890,0
20240502,111500,18900,1890,1890,1890,1890,0
20240502,111400,18900,1890,1890,1890,1890,0
20240502,111300,18900,1890,1890,1890,1890,0
20240502,111200,18900,1890,1890,1890,1890,0
20240502,111100,18900,1890,1890,1890,1890,0
20240502,111000,18900,1890,1890,1890,1890,0
20240502,110900,18900,1890,1890,1890,1890,0
20240502,110800,18900,1890,1890,1890,1890,0
20240502,110700,18900,1890,1890,1890,1890,0
20240502,110600,18900,1890,1890,1890,1890,0
20240502,110500,18900,1890,1890,1890,1890,0
20240502,110400,18900,1890,1890,1890,1890,0
20240502,110300,18900,1890,1890,1890,1890,0
20240502,110200,18900,1890,1890,1890,1890,0
20240502,110100,18900,1890,1890,1890,1890,0
20240502,110000,18900,1890,1890,1890,1890,0
20240502,105900,18900,1890,1890,1890,1890,0
20240502,105800,18900,1890,1890,1890,1890,0
20240502,105700,18900,1890,1890,1890,1890,0
20240502,105600,18900,1890,1890,1890,1890,0
20240502,105500,18900,1890,1890,1890,1890,0
20240502,105400,18900,1890,1890,1890,1890,0
20240502,105300,18900,1890,1890,1890,1890,0
20240502,105200,18900,1890,1890,1890,1890,0
20240502,105100,18900,1890,1890,1890,1890,0
20240502,105000,18900,1890,1890,1890,1890,0
20240502,104900,18900,1890,1890,1890,1890,0
20240502,104800,18900,1890,1890,1890,1890,0
20240502,104700,18900,1890,1890,1890,1890,0
20240502,104600,18900,1890,1890,1890,1890,0
20240502,104500,18900,1890,1890,1890,1890,0
20240502,104400,18900,1890,1890,1890,1890,0
20240502,104300,18900,1890,1890,1890,1890,0
20240502,104200,18900,1890,1890,1890,1890,0
20240502,104100,18900,1890,1890,1890,1890,0
20240502,104000,18900,1890,1890,1890,1890,0
20240502,103900,18900,1890,1890,1890,1890,0
20240502,103800,18900,1890,1890,1890,1890,0
20240502,103700,18900,1890,1890,1890,1890,0
20240502,103600,18900,1890,1890,1890,1890,0
20240502,103500,18900,1890,1890,1890,1890,0
20240502,103400,18900,1890,1890,1890,1890,0
20240502,103300,18900,1890,1890,1890,1890,0
20240502,103200,18900,1890,1890,1890,1890,0
20240502,103100,18900,1890,1890,1890,1890,0
20240502,103000,18900,1890,1890,1890,1890,0
20240502,102900,18900,1890,1890,1890,1890,0
20240502,102800,18900,1890,1890,1890,1890,0
20240502,102700,18900,1890,1890,1890,1890,0
20240502,102600,18900,1890,1890,1890,1890,0
20240502,102500,18900,1890,1890,1890,1890,0
20240502,102400,18900,1890,1890,1890,1890,0
20240502,102300,18900,1890,1890,1890,1890,0
20240502,102200,18900,1890,1890,1890,1890,0
20240502,102100,18900,1890,1890,1890,1890,0
20240502,102000,18900,1890,1890,1890,1890,0
20240502,101900,18900,1890,1890,1890,1890,0
20240502,101800,18900,1890,1890,1890,1890,0
20240502,101700,18900,1890,1890,1890,1890,0
20240502,101600,18900,1890,1890,1890,1890,0
20240502,101500,18900,1890,1890,1890,1890,0
20240502,101400,18900,1890,1890,1890,1890,0
20240502,101300,18900,1890,1890,1890,1890,0
20240502,101200,18900,1890,1890,1890,1890,0
20240502,101100,18900,1890,1890,1890,1890,0
20240502,101000,18900,1890,1890,1890,1890,0
20240502,100900,18900,1890,1890,1890,1890,10
20240502,100800,0,1780,1780,1780,1780,0
20240502,100700,0,1780,1780,1780,1780,0
20240502,100600,0,1780,1780,1780,1780,0
20240502,100500,0,1780,1780,1780,1780,0
20240502,100400,0,1780,1780,1780,1780,0
20240502,100300,0,1780,1780,1780,1780,0
20240502,100200,0,1780,1780,1780,1780,0
20240502,100100,0,1780,1780,1780,1780,0
20240502,100000,0,1780,1780,1780,1780,0
20240502,095900,0,1780,1780,1780,1780,0
20240502,095800,0,1780,1780,1780,1780,0
20240502,095700,0,1780,1780,1780,1780,0
20240502,095600,0,1780,1780,1780,1780,0
20240502,095500,0,1780,1780,1780,1780,0
20240502,095400,0,1780,1780,1780,1780,0
20240502,095300,0,1780,1780,1780,1780,0
20240502,095200,0,1780,1780,1780,1780,0
20240502,095100,0,1780,1780,1780,1780,0
20240502,095000,0,1780,1780,1780,1780,0
20240502,094900,0,1780,1780,1780,1780,0
20240502,094800,0,1780,1780,1780,1780,0
20240502,094700,0,1780,1780,1780,1780,0
20240502,094600,0,1780,1780,1780,1780,0
20240502,094500,0,1780,1780,1780,1780,0
20240502,094400,0,1780,1780,1780,1780,0
20240502,094300,0,1780,1780,1780,1780,0
20240502,094200,0,1780,1780,1780,1780,0
20240502,094100,0,1780,1780,1780,1780,0
20240502,094000,0,1780,1780,1780,1780,0
20240502,093900,0,1780,1780,1780,1780,0
20240502,093800,0,1780,1780,1780,1780,0
20240502,093700,0,1780,1780,1780,1780,0
20240502,093600,0,1780,1780,1780,1780,0
20240502,093500,0,1780,1780,1780,1780,0
20240502,093400,0,1780,1780,1780,1780,0
20240502,093300,0,1780,1780,1780,1780,0
20240502,093200,0,1780,1780,1780,1780,0
20240502,093100,0,1780,1780,1780,1780,0
20240502,093000,0,1780,1780,1780,1780,0
20240502,092900,0,1780,1780,1780,1780,0
20240502,092800,0,1780,1780,1780,1780,0
20240502,092700,0,1780,1780,1780,1780,0
20240502,092600,0,1780,1780,1780,1780,0
20240502,092500,0,1780,1780,1780,1780,0
20240502,092400,0,1780,1780,1780,1780,0
20240502,092300,0,1780,1780,1780,1780,0
20240502,092200,0,1780,1780,1780,1780,0
20240502,092100,0,1780,1780,1780,1780,0
20240502,092000,0,1780,1780,1780,1780,0
20240502,091900,0,1780,1780,1780,1780,0
20240502,091800,0,1780,1780,1780,1780,0
20240502,091700,0,1780,1780,1780,1780,0
20240502,091600,0,1780,1780,1780,1780,0
20240502,091500,0,1780,1780,1780,1780,0
20240502,091400,0,1780,1780,1780,1780,0
20240502,091300,0,1780,1780,1780,1780,0
20240502,091200,0,1780,1780,1780,1780,0
20240502,091100,0,1780,1780,1780,1780,0
20240502,091000,0,1780,1780,1780,1780,0
20240502,090900,0,1780,1780,1780,1780,0
20240502,090800,0,1780,1780,1780,1780,0
20240502,090700,0,1780,1780,1780,1780,0
20240502,090600,0,1780,1780,1780,1780,0
20240502,090500,0,1780,1780,1780,1780,0
20240502,090400,0,1780,1780,1780,1780,0
20240502,090300,0,1780,1780,1780,1780,0
20240502,090200,0,1780,1780,1780,1780,0
20240502,090100,0,1780,1780,1780,1780,0
20240502,090000,0,1780,1780,1780,1780,0