stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240513,185600,10771910,1890,1890,1890,1890,292
20240513,185500,10771910,1890,1890,1890,1890,0
20240513,185400,10771910,1890,1890,1890,1890,0
20240513,185300,10771910,1890,1890,1890,1890,0
20240513,185200,10771910,1890,1890,1890,1890,0
20240513,185100,10771910,1890,1890,1890,1890,0
20240513,185000,10771910,1890,1890,1890,1890,0
20240513,184900,10771910,1890,1890,1890,1890,0
20240513,184800,10771910,1890,1890,1890,1890,0
20240513,184700,10771910,1890,1890,1890,1890,0
20240513,184600,10771910,1890,1890,1890,1890,0
20240513,184500,10771910,1890,1890,1890,1890,0
20240513,184400,10771910,1890,1890,1890,1890,0
20240513,184300,10771910,1890,1890,1890,1890,0
20240513,184200,10771910,1890,1890,1890,1890,0
20240513,184100,10771910,1890,1890,1890,1890,0
20240513,184000,10771910,1890,1890,1890,1890,0
20240513,183900,10771910,1890,1890,1890,1890,0
20240513,183800,10771910,1890,1890,1890,1890,0
20240513,183700,10771910,1890,1890,1890,1890,0
20240513,183600,10771910,1890,1890,1890,1890,0
20240513,183500,10771910,1890,1890,1890,1890,0
20240513,183400,10771910,1890,1890,1890,1890,0
20240513,183300,10771910,1890,1890,1890,1890,0
20240513,183200,10771910,1890,1890,1890,1890,0
20240513,183100,10771910,1890,1890,1890,1890,0
20240513,183000,10771910,1890,1890,1890,1890,0
20240513,182900,10771910,1890,1890,1890,1890,0
20240513,182800,10771910,1890,1890,1890,1890,0
20240513,182700,10771910,1890,1890,1890,1890,0
20240513,182600,10771910,1890,1890,1890,1890,292
20240513,182500,10771910,1890,1890,1890,1890,0
20240513,182400,10771910,1890,1890,1890,1890,0
20240513,182300,10771910,1890,1890,1890,1890,0
20240513,182200,10771910,1890,1890,1890,1890,0
20240513,182100,10771910,1890,1890,1890,1890,0
20240513,182000,10771910,1890,1890,1890,1890,0
20240513,181900,10771910,1890,1890,1890,1890,0
20240513,181800,10771910,1890,1890,1890,1890,0
20240513,181700,10771910,1890,1890,1890,1890,0
20240513,181600,10771910,1890,1890,1890,1890,0
20240513,181500,10771910,1890,1890,1890,1890,0
20240513,181400,10771910,1890,1890,1890,1890,0
20240513,181300,10771910,1890,1890,1890,1890,0
20240513,181200,10771910,1890,1890,1890,1890,0
20240513,181100,10771910,1890,1890,1890,1890,0
20240513,181000,10771910,1890,1890,1890,1890,0
20240513,180900,10771910,1890,1890,1890,1890,0
20240513,180800,10771910,1890,1890,1890,1890,0
20240513,180700,10771910,1890,1890,1890,1890,0
20240513,180600,10771910,1890,1890,1890,1890,0
20240513,180500,10771910,1890,1890,1890,1890,0
20240513,180400,10771910,1890,1890,1890,1890,0
20240513,180300,10771910,1890,1890,1890,1890,0
20240513,180200,10771910,1890,1890,1890,1890,0
20240513,180100,10771910,1890,1890,1890,1890,0
20240513,180000,10771910,1890,1890,1890,1890,0
20240513,175900,10771910,1890,1890,1890,1890,0
20240513,175800,10771910,1890,1890,1890,1890,0
20240513,175700,10771910,1890,1890,1890,1890,0
20240513,175600,10771910,1890,1890,1890,1890,292
20240513,175500,10771910,1890,1890,1890,1890,0
20240513,175400,10771910,1890,1890,1890,1890,0
20240513,175300,10771910,1890,1890,1890,1890,0
20240513,175200,10771910,1890,1890,1890,1890,0
20240513,175100,10771910,1890,1890,1890,1890,0
20240513,175000,10771910,1890,1890,1890,1890,0
20240513,174900,10771910,1890,1890,1890,1890,0
20240513,174800,10771910,1890,1890,1890,1890,0
20240513,174700,10771910,1890,1890,1890,1890,0
20240513,174600,10771910,1890,1890,1890,1890,0
20240513,174500,10771910,1890,1890,1890,1890,0
20240513,174400,10771910,1890,1890,1890,1890,0
20240513,174300,10771910,1890,1890,1890,1890,0
20240513,174200,10771910,1890,1890,1890,1890,0
20240513,174100,10771910,1890,1890,1890,1890,0
20240513,174000,10771910,1890,1890,1890,1890,0
20240513,173900,10771910,1890,1890,1890,1890,0
20240513,173800,10771910,1890,1890,1890,1890,0
20240513,173700,10771910,1890,1890,1890,1890,0
20240513,173600,10771910,1890,1890,1890,1890,0
20240513,173500,10771910,1890,1890,1890,1890,0
20240513,173400,10771910,1890,1890,1890,1890,0
20240513,173300,10771910,1890,1890,1890,1890,0
20240513,173200,10771910,1890,1890,1890,1890,0
20240513,173100,10771910,1890,1890,1890,1890,0
20240513,173000,10771910,1890,1890,1890,1890,0
20240513,172900,10771910,1890,1890,1890,1890,0
20240513,172800,10771910,1890,1890,1890,1890,0
20240513,172700,10771910,1890,1890,1890,1890,0
20240513,172600,10771910,1890,1890,1890,1890,292
20240513,172500,10771910,1890,1890,1890,1890,0
20240513,172400,10771910,1890,1890,1890,1890,0
20240513,172300,10771910,1890,1890,1890,1890,0
20240513,172200,10771910,1890,1890,1890,1890,0
20240513,172100,10771910,1890,1890,1890,1890,0
20240513,172000,10771910,1890,1890,1890,1890,0
20240513,171900,10771910,1890,1890,1890,1890,0
20240513,171800,10771910,1890,1890,1890,1890,0
20240513,171700,10771910,1890,1890,1890,1890,0
20240513,171600,10771910,1890,1890,1890,1890,0
20240513,171500,10771910,1890,1890,1890,1890,0
20240513,171400,10771910,1890,1890,1890,1890,0
20240513,171300,10771910,1890,1890,1890,1890,0
20240513,171200,10771910,1890,1890,1890,1890,0
20240513,171100,10771910,1890,1890,1890,1890,0
20240513,171000,10771910,1890,1890,1890,1890,0
20240513,170900,10771910,1890,1890,1890,1890,0
20240513,170800,10771910,1890,1890,1890,1890,0
20240513,170700,10771910,1890,1890,1890,1890,0
20240513,170600,10771910,1890,1890,1890,1890,0
20240513,170500,10771910,1890,1890,1890,1890,0
20240513,170400,10771910,1890,1890,1890,1890,0
20240513,170300,10771910,1890,1890,1890,1890,0
20240513,170200,10771910,1890,1890,1890,1890,0
20240513,170100,10771910,1890,1890,1890,1890,0
20240513,170000,10771910,1890,1890,1890,1890,0
20240513,165900,10771910,1890,1890,1890,1890,0
20240513,165800,10771910,1890,1890,1890,1890,0
20240513,165700,10771910,1890,1890,1890,1890,0
20240513,165600,10771910,1890,1890,1890,1890,292
20240513,165500,10771910,1890,1890,1890,1890,0
20240513,165400,10771910,1890,1890,1890,1890,0
20240513,165300,10771910,1890,1890,1890,1890,0
20240513,165200,10771910,1890,1890,1890,1890,0
20240513,165100,10771910,1890,1890,1890,1890,0
20240513,165000,10771910,1890,1890,1890,1890,0
20240513,164900,10771910,1890,1890,1890,1890,0
20240513,164800,10771910,1890,1890,1890,1890,0
20240513,164700,10771910,1890,1890,1890,1890,0
20240513,164600,10771910,1890,1890,1890,1890,0
20240513,164500,10771910,1890,1890,1890,1890,0
20240513,164400,10771910,1890,1890,1890,1890,0
20240513,164300,10771910,1890,1890,1890,1890,0
20240513,164200,10771910,1890,1890,1890,1890,0
20240513,164100,10771910,1890,1890,1890,1890,0
20240513,164000,10771910,1890,1890,1890,1890,0
20240513,163900,10771910,1890,1890,1890,1890,0
20240513,163800,10771910,1890,1890,1890,1890,0
20240513,163700,10771910,1890,1890,1890,1890,0
20240513,163600,10771910,1890,1890,1890,1890,0
20240513,163500,10771910,1890,1890,1890,1890,0
20240513,163400,10771910,1890,1890,1890,1890,0
20240513,163300,10771910,1890,1890,1890,1890,0
20240513,163200,10771910,1890,1890,1890,1890,0
20240513,163100,10771910,1890,1890,1890,1890,0
20240513,163000,10771910,1890,1890,1890,1890,0
20240513,162900,10771910,1890,1890,1890,1890,0
20240513,162800,10771910,1890,1890,1890,1890,0
20240513,162700,10771910,1890,1890,1890,1890,0
20240513,162600,10771910,1890,1890,1890,1890,292
20240513,162500,10771910,1890,1890,1890,1890,0
20240513,162400,10771910,1890,1890,1890,1890,0
20240513,162300,10771910,1890,1890,1890,1890,0
20240513,162200,10771910,1890,1890,1890,1890,0
20240513,162100,10771910,1890,1890,1890,1890,0
20240513,162000,10771910,1890,1890,1890,1890,0
20240513,161900,10771910,1890,1890,1890,1890,0
20240513,161800,10771910,1890,1890,1890,1890,0
20240513,161700,10771910,1890,1890,1890,1890,0
20240513,161600,10771910,1890,1890,1890,1890,0
20240513,161500,10771910,1890,1890,1890,1890,0
20240513,161400,10771910,1890,1890,1890,1890,0
20240513,161300,10771910,1890,1890,1890,1890,0
20240513,161200,10771910,1890,1890,1890,1890,0
20240513,161100,10771910,1890,1890,1890,1890,0
20240513,161000,10771910,1890,1890,1890,1890,0
20240513,160900,10771910,1890,1890,1890,1890,0
20240513,160800,10771910,1890,1890,1890,1890,0
20240513,160700,10771910,1890,1890,1890,1890,0
20240513,160600,10771910,1890,1890,1890,1890,0
20240513,160500,10771910,1890,1890,1890,1890,0
20240513,160400,10771910,1890,1890,1890,1890,0
20240513,160300,10771910,1890,1890,1890,1890,0
20240513,160200,10771910,1890,1890,1890,1890,0
20240513,160100,10771910,1890,1890,1890,1890,0
20240513,160000,10771910,1890,1890,1890,1890,0
20240513,155900,10771910,1890,1890,1890,1890,0
20240513,155800,10771910,1890,1890,1890,1890,0
20240513,155700,10771910,1890,1890,1890,1890,0
20240513,155600,10771910,1890,1890,1890,1890,292
20240513,155500,10771910,1890,1890,1890,1890,0
20240513,155400,10771910,1890,1890,1890,1890,0
20240513,155300,10771910,1890,1890,1890,1890,0
20240513,155200,10771910,1890,1890,1890,1890,0
20240513,155100,10771910,1890,1890,1890,1890,0
20240513,155000,10771910,1890,1890,1890,1890,0
20240513,154900,10771910,1890,1890,1890,1890,0
20240513,154800,10771910,1890,1890,1890,1890,0
20240513,154700,10771910,1890,1890,1890,1890,0
20240513,154600,10771910,1890,1890,1890,1890,0
20240513,154500,10771910,1890,1890,1890,1890,0
20240513,154400,10771910,1890,1890,1890,1890,0
20240513,154300,10771910,1890,1890,1890,1890,0
20240513,154200,10771910,1890,1890,1890,1890,0
20240513,154100,10771910,1890,1890,1890,1890,0
20240513,154000,10771910,1890,1890,1890,1890,0
20240513,153900,10771910,1890,1890,1890,1890,0
20240513,153800,10771910,1890,1890,1890,1890,0
20240513,153700,10771910,1890,1890,1890,1890,0
20240513,153600,10771910,1890,1890,1890,1890,0
20240513,153500,10771910,1890,1890,1890,1890,0
20240513,153400,10771910,1890,1890,1890,1890,0
20240513,153300,10771910,1890,1890,1890,1890,0
20240513,153200,10771910,1890,1890,1890,1890,0
20240513,153100,10771910,1890,1890,1890,1890,0
20240513,153000,10771910,1890,1890,1890,1890,0
20240513,152900,10771910,1890,1890,1890,1890,0
20240513,152800,10771910,1890,1890,1890,1890,0
20240513,152700,10771910,1890,1890,1890,1890,0
20240513,152600,10771910,1890,1890,1890,1890,0
20240513,152500,10771910,1890,1890,1890,1890,0
20240513,152400,10771910,1890,1890,1890,1890,0
20240513,152300,10771910,1890,1890,1890,1890,0
20240513,152200,10771910,1890,1890,1890,1890,0
20240513,152100,10771910,1890,1890,1890,1890,0
20240513,152000,10771910,1890,1890,1890,1890,0
20240513,151900,10771910,1890,1890,1890,1890,0
20240513,151800,10771910,1890,1890,1890,1890,0
20240513,151700,10771910,1890,1890,1890,1890,0
20240513,151600,10771910,1890,1890,1890,1890,0
20240513,151500,10771910,1890,1890,1890,1890,0
20240513,151400,10771910,1890,1890,1890,1890,0
20240513,151300,10771910,1890,1890,1890,1890,0
20240513,151200,10771910,1890,1890,1890,1890,0
20240513,151100,10771910,1890,1890,1890,1890,0
20240513,151000,10771910,1890,1890,1890,1890,0
20240513,150900,10771910,1890,1890,1890,1890,0
20240513,150800,10771910,1890,1890,1890,1890,0
20240513,150700,10771910,1890,1890,1890,1890,0
20240513,150600,10771910,1890,1890,1890,1890,0
20240513,150500,10771910,1890,1890,1890,1890,0
20240513,150400,10771910,1890,1890,1890,1890,0
20240513,150300,10771910,1890,1890,1890,1890,292
20240513,150200,10220030,1890,1869,1890,1869,2208
20240513,150100,6065120,1890,1890,1890,1890,0
20240513,150000,6065120,1890,1890,1890,1890,0
20240513,145900,6065120,1890,1890,1890,1890,0
20240513,145800,6065120,1890,1890,1890,1890,0
20240513,145700,6065120,1890,1890,1890,1890,0
20240513,145600,6065120,1890,1890,1890,1890,0
20240513,145500,6065120,1890,1890,1890,1890,0
20240513,145400,6065120,1890,1890,1890,1890,0
20240513,145300,6065120,1890,1890,1890,1890,0
20240513,145200,6065120,1890,1890,1890,1890,0
20240513,145100,6065120,1890,1890,1890,1890,0
20240513,145000,6065120,1890,1890,1890,1890,0
20240513,144900,6065120,1890,1890,1890,1890,0
20240513,144800,6065120,1890,1890,1890,1890,0
20240513,144700,6065120,1890,1890,1890,1890,0
20240513,144600,6065120,1890,1890,1890,1890,0
20240513,144500,6065120,1890,1890,1890,1890,0
20240513,144400,6065120,1890,1890,1890,1890,0
20240513,144300,6065120,1890,1890,1890,1890,0
20240513,144200,6065120,1890,1890,1890,1890,0
20240513,144100,6065120,1890,1890,1890,1890,0
20240513,144000,6065120,1890,1890,1890,1890,0
20240513,143900,6065120,1890,1890,1890,1890,0
20240513,143800,6065120,1890,1890,1890,1890,0
20240513,143700,6065120,1890,1890,1890,1890,0
20240513,143600,6065120,1890,1890,1890,1890,0
20240513,143500,6065120,1890,1890,1890,1890,0
20240513,143400,6065120,1890,1890,1890,1890,0
20240513,143300,6065120,1890,1890,1890,1890,0
20240513,143200,6065120,1890,1890,1890,1890,0
20240513,143100,6065120,1890,1890,1890,1890,0
20240513,143000,6065120,1890,1890,1890,1890,0
20240513,142900,6065120,1890,1890,1890,1890,0
20240513,142800,6065120,1890,1890,1890,1890,5
20240513,142700,6055670,1770,1770,1770,1770,0
20240513,142600,6055670,1770,1770,1770,1770,0
20240513,142500,6055670,1770,1770,1770,1770,0
20240513,142400,6055670,1770,1770,1770,1770,0
20240513,142300,6055670,1770,1770,1770,1770,0
20240513,142200,6055670,1770,1770,1770,1770,0
20240513,142100,6055670,1770,1770,1770,1770,0
20240513,142000,6055670,1770,1770,1770,1770,0
20240513,141900,6055670,1770,1770,1770,1770,0
20240513,141800,6055670,1770,1770,1770,1770,0
20240513,141700,6055670,1770,1770,1770,1770,0
20240513,141600,6055670,1770,1770,1770,1770,0
20240513,141500,6055670,1770,1770,1770,1770,0
20240513,141400,6055670,1770,1770,1770,1770,0
20240513,141300,6055670,1770,1770,1770,1770,0
20240513,141200,6055670,1770,1770,1770,1770,0
20240513,141100,6055670,1770,1770,1770,1770,0
20240513,141000,6055670,1770,1770,1770,1770,0
20240513,140900,6055670,1770,1770,1770,1770,0
20240513,140800,6055670,1770,1770,1770,1770,0
20240513,140700,6055670,1770,1770,1770,1770,0
20240513,140600,6055670,1770,1770,1770,1770,0
20240513,140500,6055670,1770,1770,1770,1770,0
20240513,140400,6055670,1770,1800,1800,1770,99
20240513,140300,5879380,1900,1900,1900,1900,0
20240513,140200,5879380,1900,1900,1900,1900,0
20240513,140100,5879380,1900,1900,1900,1900,0
20240513,140000,5879380,1900,1900,1900,1900,0
20240513,135900,5879380,1900,1900,1900,1900,0
20240513,135800,5879380,1900,1900,1900,1900,0
20240513,135700,5879380,1900,1900,1900,1900,0
20240513,135600,5879380,1900,1900,1900,1900,0
20240513,135500,5879380,1900,1900,1900,1900,0
20240513,135400,5879380,1900,1900,1900,1900,0
20240513,135300,5879380,1900,1900,1900,1900,0
20240513,135200,5879380,1900,1900,1900,1900,0
20240513,135100,5879380,1900,1900,1900,1900,0
20240513,135000,5879380,1900,1900,1900,1900,0
20240513,134900,5879380,1900,1900,1900,1900,0
20240513,134800,5879380,1900,1900,1900,1900,0
20240513,134700,5879380,1900,1900,1900,1900,0
20240513,134600,5879380,1900,1900,1900,1900,0
20240513,134500,5879380,1900,1900,1900,1900,0
20240513,134400,5879380,1900,1900,1900,1900,0
20240513,134300,5879380,1900,1900,1900,1900,0
20240513,134200,5879380,1900,1900,1900,1900,0
20240513,134100,5879380,1900,1900,1900,1900,0
20240513,134000,5879380,1900,1900,1900,1900,0
20240513,133900,5879380,1900,1900,1900,1900,0
20240513,133800,5879380,1900,1900,1900,1900,0
20240513,133700,5879380,1900,1900,1900,1900,0
20240513,133600,5879380,1900,1900,1900,1900,0
20240513,133500,5879380,1900,1900,1900,1900,0
20240513,133400,5879380,1900,1900,1900,1900,0
20240513,133300,5879380,1900,1900,1900,1900,0
20240513,133200,5879380,1900,1900,1900,1900,0
20240513,133100,5879380,1900,1900,1900,1900,0
20240513,133000,5879380,1900,1900,1900,1900,0
20240513,132900,5879380,1900,1900,1900,1900,0
20240513,132800,5879380,1900,1900,1900,1900,0
20240513,132700,5879380,1900,1880,1900,1880,3100
20240513,132600,13210,1880,1880,1880,1880,0
20240513,132500,13210,1880,1880,1880,1880,0
20240513,132400,13210,1880,1880,1880,1880,0
20240513,132300,13210,1880,1880,1880,1880,0
20240513,132200,13210,1880,1880,1880,1880,0
20240513,132100,13210,1880,1880,1880,1880,0
20240513,132000,13210,1880,1880,1880,1880,0
20240513,131900,13210,1880,1880,1880,1880,0
20240513,131800,13210,1880,1880,1880,1880,0
20240513,131700,13210,1880,1880,1880,1880,0
20240513,131600,13210,1880,1880,1880,1880,0
20240513,131500,13210,1880,1880,1880,1880,0
20240513,131400,13210,1880,1880,1880,1880,0
20240513,131300,13210,1880,1880,1880,1880,5
20240513,131200,3810,1880,1880,1880,1880,0
20240513,131100,3810,1880,1880,1880,1880,0
20240513,131000,3810,1880,1880,1880,1880,0
20240513,130900,3810,1880,1880,1880,1880,0
20240513,130800,3810,1880,1880,1880,1880,0
20240513,130700,3810,1880,1880,1880,1880,0
20240513,130600,3810,1880,1880,1880,1880,0
20240513,130500,3810,1880,1880,1880,1880,0
20240513,130400,3810,1880,1880,1880,1880,0
20240513,130300,3810,1880,1880,1880,1880,0
20240513,130200,3810,1880,1880,1880,1880,1
20240513,130100,1930,1930,1930,1930,1930,0
20240513,130000,1930,1930,1930,1930,1930,0
20240513,125900,1930,1930,1930,1930,1930,0
20240513,125800,1930,1930,1930,1930,1930,0
20240513,125700,1930,1930,1930,1930,1930,0
20240513,125600,1930,1930,1930,1930,1930,0
20240513,125500,1930,1930,1930,1930,1930,0
20240513,125400,1930,1930,1930,1930,1930,0
20240513,125300,1930,1930,1930,1930,1930,0
20240513,125200,1930,1930,1930,1930,1930,0
20240513,125100,1930,1930,1930,1930,1930,0
20240513,125000,1930,1930,1930,1930,1930,0
20240513,124900,1930,1930,1930,1930,1930,0
20240513,124800,1930,1930,1930,1930,1930,0
20240513,124700,1930,1930,1930,1930,1930,0
20240513,124600,1930,1930,1930,1930,1930,0
20240513,124500,1930,1930,1930,1930,1930,0
20240513,124400,1930,1930,1930,1930,1930,0
20240513,124300,1930,1930,1930,1930,1930,0
20240513,124200,1930,1930,1930,1930,1930,0
20240513,124100,1930,1930,1930,1930,1930,0
20240513,124000,1930,1930,1930,1930,1930,0
20240513,123900,1930,1930,1930,1930,1930,0
20240513,123800,1930,1930,1930,1930,1930,0
20240513,123700,1930,1930,1930,1930,1930,0
20240513,123600,1930,1930,1930,1930,1930,0
20240513,123500,1930,1930,1930,1930,1930,0
20240513,123400,1930,1930,1930,1930,1930,0
20240513,123300,1930,1930,1930,1930,1930,0
20240513,123200,1930,1930,1930,1930,1930,0
20240513,123100,1930,1930,1930,1930,1930,0
20240513,123000,1930,1930,1930,1930,1930,0
20240513,122900,1930,1930,1930,1930,1930,0
20240513,122800,1930,1930,1930,1930,1930,0
20240513,122700,1930,1930,1930,1930,1930,0
20240513,122600,1930,1930,1930,1930,1930,0
20240513,122500,1930,1930,1930,1930,1930,0
20240513,122400,1930,1930,1930,1930,1930,0
20240513,122300,1930,1930,1930,1930,1930,0
20240513,122200,1930,1930,1930,1930,1930,0
20240513,122100,1930,1930,1930,1930,1930,0
20240513,122000,1930,1930,1930,1930,1930,0
20240513,121900,1930,1930,1930,1930,1930,0
20240513,121800,1930,1930,1930,1930,1930,0
20240513,121700,1930,1930,1930,1930,1930,0
20240513,121600,1930,1930,1930,1930,1930,0
20240513,121500,1930,1930,1930,1930,1930,0
20240513,121400,1930,1930,1930,1930,1930,0
20240513,121300,1930,1930,1930,1930,1930,0
20240513,121200,1930,1930,1930,1930,1930,0
20240513,121100,1930,1930,1930,1930,1930,0
20240513,121000,1930,1930,1930,1930,1930,0
20240513,120900,1930,1930,1930,1930,1930,0
20240513,120800,1930,1930,1930,1930,1930,0
20240513,120700,1930,1930,1930,1930,1930,0
20240513,120600,1930,1930,1930,1930,1930,0
20240513,120500,1930,1930,1930,1930,1930,0
20240513,120400,1930,1930,1930,1930,1930,0
20240513,120300,1930,1930,1930,1930,1930,0
20240513,120200,1930,1930,1930,1930,1930,0
20240513,120100,1930,1930,1930,1930,1930,0
20240513,120000,1930,1930,1930,1930,1930,0
20240513,115900,1930,1930,1930,1930,1930,0
20240513,115800,1930,1930,1930,1930,1930,0
20240513,115700,1930,1930,1930,1930,1930,0
20240513,115600,1930,1930,1930,1930,1930,0
20240513,115500,1930,1930,1930,1930,1930,0
20240513,115400,1930,1930,1930,1930,1930,0
20240513,115300,1930,1930,1930,1930,1930,0
20240513,115200,1930,1930,1930,1930,1930,0
20240513,115100,1930,1930,1930,1930,1930,0
20240513,115000,1930,1930,1930,1930,1930,0
20240513,114900,1930,1930,1930,1930,1930,0
20240513,114800,1930,1930,1930,1930,1930,0
20240513,114700,1930,1930,1930,1930,1930,0
20240513,114600,1930,1930,1930,1930,1930,0
20240513,114500,1930,1930,1930,1930,1930,0
20240513,114400,1930,1930,1930,1930,1930,0
20240513,114300,1930,1930,1930,1930,1930,0
20240513,114200,1930,1930,1930,1930,1930,0
20240513,114100,1930,1930,1930,1930,1930,0
20240513,114000,1930,1930,1930,1930,1930,0
20240513,113900,1930,1930,1930,1930,1930,0
20240513,113800,1930,1930,1930,1930,1930,0
20240513,113700,1930,1930,1930,1930,1930,0
20240513,113600,1930,1930,1930,1930,1930,0
20240513,113500,1930,1930,1930,1930,1930,0
20240513,113400,1930,1930,1930,1930,1930,0
20240513,113300,1930,1930,1930,1930,1930,0
20240513,113200,1930,1930,1930,1930,1930,0
20240513,113100,1930,1930,1930,1930,1930,0
20240513,113000,1930,1930,1930,1930,1930,0
20240513,112900,1930,1930,1930,1930,1930,0
20240513,112800,1930,1930,1930,1930,1930,0
20240513,112700,1930,1930,1930,1930,1930,0
20240513,112600,1930,1930,1930,1930,1930,0
20240513,112500,1930,1930,1930,1930,1930,0
20240513,112400,1930,1930,1930,1930,1930,0
20240513,112300,1930,1930,1930,1930,1930,0
20240513,112200,1930,1930,1930,1930,1930,0
20240513,112100,1930,1930,1930,1930,1930,0
20240513,112000,1930,1930,1930,1930,1930,0
20240513,111900,1930,1930,1930,1930,1930,0
20240513,111800,1930,1930,1930,1930,1930,0
20240513,111700,1930,1930,1930,1930,1930,0
20240513,111600,1930,1930,1930,1930,1930,0
20240513,111500,1930,1930,1930,1930,1930,0
20240513,111400,1930,1930,1930,1930,1930,0
20240513,111300,1930,1930,1930,1930,1930,0
20240513,111200,1930,1930,1930,1930,1930,0
20240513,111100,1930,1930,1930,1930,1930,0
20240513,111000,1930,1930,1930,1930,1930,0
20240513,110900,1930,1930,1930,1930,1930,0
20240513,110800,1930,1930,1930,1930,1930,0
20240513,110700,1930,1930,1930,1930,1930,0
20240513,110600,1930,1930,1930,1930,1930,0
20240513,110500,1930,1930,1930,1930,1930,0
20240513,110400,1930,1930,1930,1930,1930,0
20240513,110300,1930,1930,1930,1930,1930,0
20240513,110200,1930,1930,1930,1930,1930,0
20240513,110100,1930,1930,1930,1930,1930,0
20240513,110000,1930,1930,1930,1930,1930,0
20240513,105900,1930,1930,1930,1930,1930,0
20240513,105800,1930,1930,1930,1930,1930,0
20240513,105700,1930,1930,1930,1930,1930,0
20240513,105600,1930,1930,1930,1930,1930,0
20240513,105500,1930,1930,1930,1930,1930,0
20240513,105400,1930,1930,1930,1930,1930,0
20240513,105300,1930,1930,1930,1930,1930,0
20240513,105200,1930,1930,1930,1930,1930,0
20240513,105100,1930,1930,1930,1930,1930,0
20240513,105000,1930,1930,1930,1930,1930,0
20240513,104900,1930,1930,1930,1930,1930,0
20240513,104800,1930,1930,1930,1930,1930,0
20240513,104700,1930,1930,1930,1930,1930,0
20240513,104600,1930,1930,1930,1930,1930,0
20240513,104500,1930,1930,1930,1930,1930,0
20240513,104400,1930,1930,1930,1930,1930,0
20240513,104300,1930,1930,1930,1930,1930,0
20240513,104200,1930,1930,1930,1930,1930,0
20240513,104100,1930,1930,1930,1930,1930,0
20240513,104000,1930,1930,1930,1930,1930,0
20240513,103900,1930,1930,1930,1930,1930,0
20240513,103800,1930,1930,1930,1930,1930,0
20240513,103700,1930,1930,1930,1930,1930,0
20240513,103600,1930,1930,1930,1930,1930,0
20240513,103500,1930,1930,1930,1930,1930,0
20240513,103400,1930,1930,1930,1930,1930,0
20240513,103300,1930,1930,1930,1930,1930,0
20240513,103200,1930,1930,1930,1930,1930,0
20240513,103100,1930,1930,1930,1930,1930,0
20240513,103000,1930,1930,1930,1930,1930,0
20240513,102900,1930,1930,1930,1930,1930,0
20240513,102800,1930,1930,1930,1930,1930,0
20240513,102700,1930,1930,1930,1930,1930,0
20240513,102600,1930,1930,1930,1930,1930,0
20240513,102500,1930,1930,1930,1930,1930,0
20240513,102400,1930,1930,1930,1930,1930,0
20240513,102300,1930,1930,1930,1930,1930,0
20240513,102200,1930,1930,1930,1930,1930,0
20240513,102100,1930,1930,1930,1930,1930,0
20240513,102000,1930,1930,1930,1930,1930,0
20240513,101900,1930,1930,1930,1930,1930,0
20240513,101800,1930,1930,1930,1930,1930,0
20240513,101700,1930,1930,1930,1930,1930,0
20240513,101600,1930,1930,1930,1930,1930,0
20240513,101500,1930,1930,1930,1930,1930,0
20240513,101400,1930,1930,1930,1930,1930,0
20240513,101300,1930,1930,1930,1930,1930,0
20240513,101200,1930,1930,1930,1930,1930,0
20240513,101100,1930,1930,1930,1930,1930,0
20240513,101000,1930,1930,1930,1930,1930,0
20240513,100900,1930,1930,1930,1930,1930,0
20240513,100800,1930,1930,1930,1930,1930,0
20240513,100700,1930,1930,1930,1930,1930,0
20240513,100600,1930,1930,1930,1930,1930,0
20240513,100500,1930,1930,1930,1930,1930,0
20240513,100400,1930,1930,1930,1930,1930,0
20240513,100300,1930,1930,1930,1930,1930,0
20240513,100200,1930,1930,1930,1930,1930,0
20240513,100100,1930,1930,1930,1930,1930,0
20240513,100000,1930,1930,1930,1930,1930,0
20240513,095900,1930,1930,1930,1930,1930,0
20240513,095800,1930,1930,1930,1930,1930,0
20240513,095700,1930,1930,1930,1930,1930,0
20240513,095600,1930,1930,1930,1930,1930,0
20240513,095500,1930,1930,1930,1930,1930,0
20240513,095400,1930,1930,1930,1930,1930,0
20240513,095300,1930,1930,1930,1930,1930,0
20240513,095200,1930,1930,1930,1930,1930,0
20240513,095100,1930,1930,1930,1930,1930,0
20240513,095000,1930,1930,1930,1930,1930,0
20240513,094900,1930,1930,1930,1930,1930,0
20240513,094800,1930,1930,1930,1930,1930,0
20240513,094700,1930,1930,1930,1930,1930,0
20240513,094600,1930,1930,1930,1930,1930,0
20240513,094500,1930,1930,1930,1930,1930,0
20240513,094400,1930,1930,1930,1930,1930,0
20240513,094300,1930,1930,1930,1930,1930,0
20240513,094200,1930,1930,1930,1930,1930,0
20240513,094100,1930,1930,1930,1930,1930,0
20240513,094000,1930,1930,1930,1930,1930,0
20240513,093900,1930,1930,1930,1930,1930,0
20240513,093800,1930,1930,1930,1930,1930,0
20240513,093700,1930,1930,1930,1930,1930,0
20240513,093600,1930,1930,1930,1930,1930,0
20240513,093500,1930,1930,1930,1930,1930,0
20240513,093400,1930,1930,1930,1930,1930,0
20240513,093300,1930,1930,1930,1930,1930,0
20240513,093200,1930,1930,1930,1930,1930,0
20240513,093100,1930,1930,1930,1930,1930,0
20240513,093000,1930,1930,1930,1930,1930,0
20240513,092900,1930,1930,1930,1930,1930,0
20240513,092800,1930,1930,1930,1930,1930,0
20240513,092700,1930,1930,1930,1930,1930,0
20240513,092600,1930,1930,1930,1930,1930,0
20240513,092500,1930,1930,1930,1930,1930,0
20240513,092400,1930,1930,1930,1930,1930,0
20240513,092300,1930,1930,1930,1930,1930,0
20240513,092200,1930,1930,1930,1930,1930,0
20240513,092100,1930,1930,1930,1930,1930,0
20240513,092000,1930,1930,1930,1930,1930,1
20240513,091900,0,1930,1930,1930,1930,0
20240513,091800,0,1930,1930,1930,1930,0
20240513,091700,0,1930,1930,1930,1930,0
20240513,091600,0,1930,1930,1930,1930,0
20240513,091500,0,1930,1930,1930,1930,0
20240513,091400,0,1930,1930,1930,1930,0
20240513,091300,0,1930,1930,1930,1930,0
20240513,091200,0,1930,1930,1930,1930,0
20240513,091100,0,1930,1930,1930,1930,0
20240513,091000,0,1930,1930,1930,1930,0
20240513,090900,0,1930,1930,1930,1930,0
20240513,090800,0,1930,1930,1930,1930,0
20240513,090700,0,1930,1930,1930,1930,0
20240513,090600,0,1930,1930,1930,1930,0
20240513,090500,0,1930,1930,1930,1930,0
20240513,090400,0,1930,1930,1930,1930,0
20240513,090300,0,1930,1930,1930,1930,0
20240513,090200,0,1930,1930,1930,1930,0
20240513,090100,0,1930,1930,1930,1930,0
20240513,090000,0,1930,1930,1930,1930,0