stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240516,185600,767790,1980,1980,1980,1980,10
20240516,185500,767790,1980,1980,1980,1980,0
20240516,185400,767790,1980,1980,1980,1980,0
20240516,185300,767790,1980,1980,1980,1980,0
20240516,185200,767790,1980,1980,1980,1980,0
20240516,185100,767790,1980,1980,1980,1980,0
20240516,185000,767790,1980,1980,1980,1980,0
20240516,184900,767790,1980,1980,1980,1980,0
20240516,184800,767790,1980,1980,1980,1980,0
20240516,184700,767790,1980,1980,1980,1980,0
20240516,184600,767790,1980,1980,1980,1980,0
20240516,184500,767790,1980,1980,1980,1980,0
20240516,184400,767790,1980,1980,1980,1980,0
20240516,184300,767790,1980,1980,1980,1980,0
20240516,184200,767790,1980,1980,1980,1980,0
20240516,184100,767790,1980,1980,1980,1980,0
20240516,184000,767790,1980,1980,1980,1980,0
20240516,183900,767790,1980,1980,1980,1980,0
20240516,183800,767790,1980,1980,1980,1980,0
20240516,183700,767790,1980,1980,1980,1980,0
20240516,183600,767790,1980,1980,1980,1980,0
20240516,183500,767790,1980,1980,1980,1980,0
20240516,183400,767790,1980,1980,1980,1980,0
20240516,183300,767790,1980,1980,1980,1980,0
20240516,183200,767790,1980,1980,1980,1980,0
20240516,183100,767790,1980,1980,1980,1980,0
20240516,183000,767790,1980,1980,1980,1980,0
20240516,182900,767790,1980,1980,1980,1980,0
20240516,182800,767790,1980,1980,1980,1980,0
20240516,182700,767790,1980,1980,1980,1980,0
20240516,182600,767790,1980,1980,1980,1980,10
20240516,182500,767790,1980,1980,1980,1980,0
20240516,182400,767790,1980,1980,1980,1980,0
20240516,182300,767790,1980,1980,1980,1980,0
20240516,182200,767790,1980,1980,1980,1980,0
20240516,182100,767790,1980,1980,1980,1980,0
20240516,182000,767790,1980,1980,1980,1980,0
20240516,181900,767790,1980,1980,1980,1980,0
20240516,181800,767790,1980,1980,1980,1980,0
20240516,181700,767790,1980,1980,1980,1980,0
20240516,181600,767790,1980,1980,1980,1980,0
20240516,181500,767790,1980,1980,1980,1980,0
20240516,181400,767790,1980,1980,1980,1980,0
20240516,181300,767790,1980,1980,1980,1980,0
20240516,181200,767790,1980,1980,1980,1980,0
20240516,181100,767790,1980,1980,1980,1980,0
20240516,181000,767790,1980,1980,1980,1980,0
20240516,180900,767790,1980,1980,1980,1980,0
20240516,180800,767790,1980,1980,1980,1980,0
20240516,180700,767790,1980,1980,1980,1980,0
20240516,180600,767790,1980,1980,1980,1980,0
20240516,180500,767790,1980,1980,1980,1980,0
20240516,180400,767790,1980,1980,1980,1980,0
20240516,180300,767790,1980,1980,1980,1980,0
20240516,180200,767790,1980,1980,1980,1980,0
20240516,180100,767790,1980,1980,1980,1980,0
20240516,180000,767790,1980,1980,1980,1980,0
20240516,175900,767790,1980,1980,1980,1980,0
20240516,175800,767790,1980,1980,1980,1980,0
20240516,175700,767790,1980,1980,1980,1980,0
20240516,175600,767790,1980,1980,1980,1980,10
20240516,175500,767790,1980,1980,1980,1980,0
20240516,175400,767790,1980,1980,1980,1980,0
20240516,175300,767790,1980,1980,1980,1980,0
20240516,175200,767790,1980,1980,1980,1980,0
20240516,175100,767790,1980,1980,1980,1980,0
20240516,175000,767790,1980,1980,1980,1980,0
20240516,174900,767790,1980,1980,1980,1980,0
20240516,174800,767790,1980,1980,1980,1980,0
20240516,174700,767790,1980,1980,1980,1980,0
20240516,174600,767790,1980,1980,1980,1980,0
20240516,174500,767790,1980,1980,1980,1980,0
20240516,174400,767790,1980,1980,1980,1980,0
20240516,174300,767790,1980,1980,1980,1980,0
20240516,174200,767790,1980,1980,1980,1980,0
20240516,174100,767790,1980,1980,1980,1980,0
20240516,174000,767790,1980,1980,1980,1980,0
20240516,173900,767790,1980,1980,1980,1980,0
20240516,173800,767790,1980,1980,1980,1980,0
20240516,173700,767790,1980,1980,1980,1980,0
20240516,173600,767790,1980,1980,1980,1980,0
20240516,173500,767790,1980,1980,1980,1980,0
20240516,173400,767790,1980,1980,1980,1980,0
20240516,173300,767790,1980,1980,1980,1980,0
20240516,173200,767790,1980,1980,1980,1980,0
20240516,173100,767790,1980,1980,1980,1980,0
20240516,173000,767790,1980,1980,1980,1980,0
20240516,172900,767790,1980,1980,1980,1980,0
20240516,172800,767790,1980,1980,1980,1980,0
20240516,172700,767790,1980,1980,1980,1980,0
20240516,172600,767790,1980,1980,1980,1980,10
20240516,172500,767790,1980,1980,1980,1980,0
20240516,172400,767790,1980,1980,1980,1980,0
20240516,172300,767790,1980,1980,1980,1980,0
20240516,172200,767790,1980,1980,1980,1980,0
20240516,172100,767790,1980,1980,1980,1980,0
20240516,172000,767790,1980,1980,1980,1980,0
20240516,171900,767790,1980,1980,1980,1980,0
20240516,171800,767790,1980,1980,1980,1980,0
20240516,171700,767790,1980,1980,1980,1980,0
20240516,171600,767790,1980,1980,1980,1980,0
20240516,171500,767790,1980,1980,1980,1980,0
20240516,171400,767790,1980,1980,1980,1980,0
20240516,171300,767790,1980,1980,1980,1980,0
20240516,171200,767790,1980,1980,1980,1980,0
20240516,171100,767790,1980,1980,1980,1980,0
20240516,171000,767790,1980,1980,1980,1980,0
20240516,170900,767790,1980,1980,1980,1980,0
20240516,170800,767790,1980,1980,1980,1980,0
20240516,170700,767790,1980,1980,1980,1980,0
20240516,170600,767790,1980,1980,1980,1980,0
20240516,170500,767790,1980,1980,1980,1980,0
20240516,170400,767790,1980,1980,1980,1980,0
20240516,170300,767790,1980,1980,1980,1980,0
20240516,170200,767790,1980,1980,1980,1980,0
20240516,170100,767790,1980,1980,1980,1980,0
20240516,170000,767790,1980,1980,1980,1980,0
20240516,165900,767790,1980,1980,1980,1980,0
20240516,165800,767790,1980,1980,1980,1980,0
20240516,165700,767790,1980,1980,1980,1980,0
20240516,165600,767790,1980,1980,1980,1980,10
20240516,165500,767790,1980,1980,1980,1980,0
20240516,165400,767790,1980,1980,1980,1980,0
20240516,165300,767790,1980,1980,1980,1980,0
20240516,165200,767790,1980,1980,1980,1980,0
20240516,165100,767790,1980,1980,1980,1980,0
20240516,165000,767790,1980,1980,1980,1980,0
20240516,164900,767790,1980,1980,1980,1980,0
20240516,164800,767790,1980,1980,1980,1980,0
20240516,164700,767790,1980,1980,1980,1980,0
20240516,164600,767790,1980,1980,1980,1980,0
20240516,164500,767790,1980,1980,1980,1980,0
20240516,164400,767790,1980,1980,1980,1980,0
20240516,164300,767790,1980,1980,1980,1980,0
20240516,164200,767790,1980,1980,1980,1980,0
20240516,164100,767790,1980,1980,1980,1980,0
20240516,164000,767790,1980,1980,1980,1980,0
20240516,163900,767790,1980,1980,1980,1980,0
20240516,163800,767790,1980,1980,1980,1980,0
20240516,163700,767790,1980,1980,1980,1980,0
20240516,163600,767790,1980,1980,1980,1980,0
20240516,163500,767790,1980,1980,1980,1980,0
20240516,163400,767790,1980,1980,1980,1980,0
20240516,163300,767790,1980,1980,1980,1980,0
20240516,163200,767790,1980,1980,1980,1980,0
20240516,163100,767790,1980,1980,1980,1980,0
20240516,163000,767790,1980,1980,1980,1980,0
20240516,162900,767790,1980,1980,1980,1980,0
20240516,162800,767790,1980,1980,1980,1980,0
20240516,162700,767790,1980,1980,1980,1980,0
20240516,162600,767790,1980,1980,1980,1980,10
20240516,162500,767790,1980,1980,1980,1980,0
20240516,162400,767790,1980,1980,1980,1980,0
20240516,162300,767790,1980,1980,1980,1980,0
20240516,162200,767790,1980,1980,1980,1980,0
20240516,162100,767790,1980,1980,1980,1980,0
20240516,162000,767790,1980,1980,1980,1980,0
20240516,161900,767790,1980,1980,1980,1980,0
20240516,161800,767790,1980,1980,1980,1980,0
20240516,161700,767790,1980,1980,1980,1980,0
20240516,161600,767790,1980,1980,1980,1980,0
20240516,161500,767790,1980,1980,1980,1980,0
20240516,161400,767790,1980,1980,1980,1980,0
20240516,161300,767790,1980,1980,1980,1980,0
20240516,161200,767790,1980,1980,1980,1980,0
20240516,161100,767790,1980,1980,1980,1980,0
20240516,161000,767790,1980,1980,1980,1980,0
20240516,160900,767790,1980,1980,1980,1980,0
20240516,160800,767790,1980,1980,1980,1980,0
20240516,160700,767790,1980,1980,1980,1980,0
20240516,160600,767790,1980,1980,1980,1980,0
20240516,160500,767790,1980,1980,1980,1980,0
20240516,160400,767790,1980,1980,1980,1980,0
20240516,160300,767790,1980,1980,1980,1980,0
20240516,160200,767790,1980,1980,1980,1980,0
20240516,160100,767790,1980,1980,1980,1980,0
20240516,160000,767790,1980,1980,1980,1980,0
20240516,155900,767790,1980,1980,1980,1980,0
20240516,155800,767790,1980,1980,1980,1980,0
20240516,155700,767790,1980,1980,1980,1980,0
20240516,155600,767790,1980,1980,1980,1980,10
20240516,155500,767790,1980,1980,1980,1980,0
20240516,155400,767790,1980,1980,1980,1980,0
20240516,155300,767790,1980,1980,1980,1980,0
20240516,155200,767790,1980,1980,1980,1980,0
20240516,155100,767790,1980,1980,1980,1980,0
20240516,155000,767790,1980,1980,1980,1980,0
20240516,154900,767790,1980,1980,1980,1980,0
20240516,154800,767790,1980,1980,1980,1980,0
20240516,154700,767790,1980,1980,1980,1980,0
20240516,154600,767790,1980,1980,1980,1980,0
20240516,154500,767790,1980,1980,1980,1980,0
20240516,154400,767790,1980,1980,1980,1980,0
20240516,154300,767790,1980,1980,1980,1980,0
20240516,154200,767790,1980,1980,1980,1980,0
20240516,154100,767790,1980,1980,1980,1980,0
20240516,154000,767790,1980,1980,1980,1980,0
20240516,153900,767790,1980,1980,1980,1980,0
20240516,153800,767790,1980,1980,1980,1980,0
20240516,153700,767790,1980,1980,1980,1980,0
20240516,153600,767790,1980,1980,1980,1980,0
20240516,153500,767790,1980,1980,1980,1980,0
20240516,153400,767790,1980,1980,1980,1980,0
20240516,153300,767790,1980,1980,1980,1980,0
20240516,153200,767790,1980,1980,1980,1980,0
20240516,153100,767790,1980,1980,1980,1980,0
20240516,153000,767790,1980,1980,1980,1980,10
20240516,152900,747990,1980,1980,1980,1980,0
20240516,152800,747990,1980,1980,1980,1980,0
20240516,152700,747990,1980,1980,1980,1980,0
20240516,152600,747990,1980,1980,1980,1980,0
20240516,152500,747990,1980,1980,1980,1980,0
20240516,152400,747990,1980,1980,1980,1980,0
20240516,152300,747990,1980,1980,1980,1980,0
20240516,152200,747990,1980,1980,1980,1980,0
20240516,152100,747990,1980,1980,1980,1980,0
20240516,152000,747990,1980,1980,1980,1980,0
20240516,151900,747990,1980,1980,1980,1980,0
20240516,151800,747990,1980,1980,1980,1980,0
20240516,151700,747990,1980,1980,1980,1980,0
20240516,151600,747990,1980,1980,1980,1980,0
20240516,151500,747990,1980,1980,1980,1980,0
20240516,151400,747990,1980,1980,1980,1980,0
20240516,151300,747990,1980,1980,1980,1980,0
20240516,151200,747990,1980,1980,1980,1980,0
20240516,151100,747990,1980,1980,1980,1980,0
20240516,151000,747990,1980,1980,1980,1980,0
20240516,150900,747990,1980,1980,1980,1980,0
20240516,150800,747990,1980,1980,1980,1980,0
20240516,150700,747990,1980,1980,1980,1980,0
20240516,150600,747990,1980,1980,1980,1980,0
20240516,150500,747990,1980,1980,1980,1980,0
20240516,150400,747990,1980,1980,1980,1980,0
20240516,150300,747990,1980,1980,1980,1980,0
20240516,150200,747990,1980,1980,1980,1980,0
20240516,150100,747990,1980,1980,1980,1980,0
20240516,150000,747990,1980,1980,1980,1980,0
20240516,145900,747990,1980,1980,1980,1980,0
20240516,145800,747990,1980,1980,1980,1980,0
20240516,145700,747990,1980,1980,1980,1980,0
20240516,145600,747990,1980,1980,1980,1980,0
20240516,145500,747990,1980,1980,1980,1980,0
20240516,145400,747990,1980,1980,1980,1980,0
20240516,145300,747990,1980,1980,1980,1980,0
20240516,145200,747990,1980,1980,1980,1980,0
20240516,145100,747990,1980,1980,1980,1980,0
20240516,145000,747990,1980,1980,1980,1980,0
20240516,144900,747990,1980,1980,1980,1980,0
20240516,144800,747990,1980,1980,1980,1980,0
20240516,144700,747990,1980,1980,1980,1980,0
20240516,144600,747990,1980,1980,1980,1980,0
20240516,144500,747990,1980,1980,1980,1980,0
20240516,144400,747990,1980,1980,1980,1980,0
20240516,144300,747990,1980,1980,1980,1980,0
20240516,144200,747990,1980,1980,1980,1980,5
20240516,144100,738090,1960,1960,1960,1960,0
20240516,144000,738090,1960,1960,1960,1960,0
20240516,143900,738090,1960,1960,1960,1960,0
20240516,143800,738090,1960,1960,1960,1960,0
20240516,143700,738090,1960,1960,1960,1960,0
20240516,143600,738090,1960,1960,1960,1960,0
20240516,143500,738090,1960,1960,1960,1960,0
20240516,143400,738090,1960,1960,1960,1960,0
20240516,143300,738090,1960,1960,1960,1960,20
20240516,143200,698890,1980,1980,1980,1980,0
20240516,143100,698890,1980,1980,1980,1980,0
20240516,143000,698890,1980,1980,1980,1980,0
20240516,142900,698890,1980,1980,1980,1980,0
20240516,142800,698890,1980,1980,1980,1980,0
20240516,142700,698890,1980,1980,1980,1980,0
20240516,142600,698890,1980,1980,1980,1980,0
20240516,142500,698890,1980,1980,1980,1980,0
20240516,142400,698890,1980,1980,1980,1980,0
20240516,142300,698890,1980,1980,1980,1980,0
20240516,142200,698890,1980,1980,1980,1980,0
20240516,142100,698890,1980,1980,1980,1980,0
20240516,142000,698890,1980,1980,1980,1980,0
20240516,141900,698890,1980,1980,1980,1980,0
20240516,141800,698890,1980,1980,1980,1980,0
20240516,141700,698890,1980,1980,1980,1980,0
20240516,141600,698890,1980,1980,1980,1980,0
20240516,141500,698890,1980,1980,1980,1980,0
20240516,141400,698890,1980,1980,1980,1980,0
20240516,141300,698890,1980,1980,1980,1980,0
20240516,141200,698890,1980,1980,1980,1980,0
20240516,141100,698890,1980,1980,1980,1980,0
20240516,141000,698890,1980,1980,1980,1980,0
20240516,140900,698890,1980,1980,1980,1980,0
20240516,140800,698890,1980,1980,1980,1980,0
20240516,140700,698890,1980,1980,1980,1980,0
20240516,140600,698890,1980,1980,1980,1980,0
20240516,140500,698890,1980,1980,1980,1980,0
20240516,140400,698890,1980,1980,1980,1980,0
20240516,140300,698890,1980,1980,1980,1980,0
20240516,140200,698890,1980,1980,1980,1980,0
20240516,140100,698890,1980,1980,1980,1980,0
20240516,140000,698890,1980,1980,1980,1980,0
20240516,135900,698890,1980,1980,1980,1980,0
20240516,135800,698890,1980,1980,1980,1980,0
20240516,135700,698890,1980,1980,1980,1980,0
20240516,135600,698890,1980,1980,1980,1980,0
20240516,135500,698890,1980,1980,1980,1980,0
20240516,135400,698890,1980,1980,1980,1980,0
20240516,135300,698890,1980,1980,1980,1980,0
20240516,135200,698890,1980,1980,1980,1980,0
20240516,135100,698890,1980,1980,1980,1980,0
20240516,135000,698890,1980,1980,1980,1980,0
20240516,134900,698890,1980,1980,1980,1980,0
20240516,134800,698890,1980,1980,1980,1980,0
20240516,134700,698890,1980,1980,1980,1980,0
20240516,134600,698890,1980,1980,1980,1980,0
20240516,134500,698890,1980,1980,1980,1980,0
20240516,134400,698890,1980,1980,1980,1980,0
20240516,134300,698890,1980,1980,1980,1980,0
20240516,134200,698890,1980,1980,1980,1980,0
20240516,134100,698890,1980,1980,1980,1980,0
20240516,134000,698890,1980,1980,1980,1980,0
20240516,133900,698890,1980,1980,1980,1980,0
20240516,133800,698890,1980,1980,1980,1980,0
20240516,133700,698890,1980,1980,1980,1980,0
20240516,133600,698890,1980,1980,1980,1980,0
20240516,133500,698890,1980,1980,1980,1980,0
20240516,133400,698890,1980,1980,1980,1980,0
20240516,133300,698890,1980,1980,1980,1980,0
20240516,133200,698890,1980,1980,1980,1980,0
20240516,133100,698890,1980,1980,1980,1980,0
20240516,133000,698890,1980,1980,1980,1980,0
20240516,132900,698890,1980,1980,1980,1980,0
20240516,132800,698890,1980,1980,1980,1980,0
20240516,132700,698890,1980,1980,1980,1980,0
20240516,132600,698890,1980,1980,1980,1980,0
20240516,132500,698890,1980,1980,1980,1980,0
20240516,132400,698890,1980,1980,1980,1980,0
20240516,132300,698890,1980,1980,1980,1980,0
20240516,132200,698890,1980,1980,1980,1980,0
20240516,132100,698890,1980,1980,1980,1980,0
20240516,132000,698890,1980,1980,1980,1980,0
20240516,131900,698890,1980,1980,1980,1980,0
20240516,131800,698890,1980,1980,1980,1980,0
20240516,131700,698890,1980,1980,1980,1980,0
20240516,131600,698890,1980,1980,1980,1980,0
20240516,131500,698890,1980,1980,1980,1980,0
20240516,131400,698890,1980,1980,1980,1980,0
20240516,131300,698890,1980,1980,1980,1980,0
20240516,131200,698890,1980,1980,1980,1980,0
20240516,131100,698890,1980,1980,1980,1980,0
20240516,131000,698890,1980,1980,1980,1980,0
20240516,130900,698890,1980,1980,1980,1980,0
20240516,130800,698890,1980,1980,1980,1980,0
20240516,130700,698890,1980,1980,1980,1980,0
20240516,130600,698890,1980,1980,1980,1980,0
20240516,130500,698890,1980,1980,1980,1980,0
20240516,130400,698890,1980,1980,1980,1980,0
20240516,130300,698890,1980,1980,1980,1980,0
20240516,130200,698890,1980,1980,1980,1980,0
20240516,130100,698890,1980,1980,1980,1980,0
20240516,130000,698890,1980,1980,1980,1980,0
20240516,125900,698890,1980,1980,1980,1980,0
20240516,125800,698890,1980,1980,1980,1980,0
20240516,125700,698890,1980,1980,1980,1980,0
20240516,125600,698890,1980,1980,1980,1980,0
20240516,125500,698890,1980,1980,1980,1980,0
20240516,125400,698890,1980,1980,1980,1980,0
20240516,125300,698890,1980,1980,1980,1980,0
20240516,125200,698890,1980,1980,1980,1980,0
20240516,125100,698890,1980,1980,1980,1980,0
20240516,125000,698890,1980,1980,1980,1980,0
20240516,124900,698890,1980,1980,1980,1980,0
20240516,124800,698890,1980,1980,1980,1980,0
20240516,124700,698890,1980,1980,1980,1980,0
20240516,124600,698890,1980,1980,1980,1980,0
20240516,124500,698890,1980,1980,1980,1980,0
20240516,124400,698890,1980,1980,1980,1980,0
20240516,124300,698890,1980,1980,1980,1980,0
20240516,124200,698890,1980,1980,1980,1980,0
20240516,124100,698890,1980,1980,1980,1980,0
20240516,124000,698890,1980,1980,1980,1980,0
20240516,123900,698890,1980,1980,1980,1980,0
20240516,123800,698890,1980,1980,1980,1980,0
20240516,123700,698890,1980,1980,1980,1980,0
20240516,123600,698890,1980,1980,1980,1980,0
20240516,123500,698890,1980,1980,1980,1980,0
20240516,123400,698890,1980,1980,1980,1980,0
20240516,123300,698890,1980,1980,1980,1980,0
20240516,123200,698890,1980,1980,1980,1980,0
20240516,123100,698890,1980,1980,1980,1980,0
20240516,123000,698890,1980,1980,1980,1980,0
20240516,122900,698890,1980,1980,1980,1980,0
20240516,122800,698890,1980,1980,1980,1980,0
20240516,122700,698890,1980,1980,1980,1980,0
20240516,122600,698890,1980,1980,1980,1980,0
20240516,122500,698890,1980,1980,1980,1980,0
20240516,122400,698890,1980,1980,1980,1980,0
20240516,122300,698890,1980,1980,1980,1980,0
20240516,122200,698890,1980,1980,1980,1980,0
20240516,122100,698890,1980,1980,1980,1980,0
20240516,122000,698890,1980,1980,1980,1980,0
20240516,121900,698890,1980,1980,1980,1980,0
20240516,121800,698890,1980,1980,1980,1980,0
20240516,121700,698890,1980,1980,1980,1980,0
20240516,121600,698890,1980,1980,1980,1980,0
20240516,121500,698890,1980,1980,1980,1980,0
20240516,121400,698890,1980,1980,1980,1980,0
20240516,121300,698890,1980,1980,1980,1980,0
20240516,121200,698890,1980,1980,1980,1980,0
20240516,121100,698890,1980,1980,1980,1980,0
20240516,121000,698890,1980,1980,1980,1980,0
20240516,120900,698890,1980,1980,1980,1980,0
20240516,120800,698890,1980,1980,1980,1980,0
20240516,120700,698890,1980,1980,1980,1980,0
20240516,120600,698890,1980,1980,1980,1980,0
20240516,120500,698890,1980,1980,1980,1980,0
20240516,120400,698890,1980,1980,1980,1980,0
20240516,120300,698890,1980,1980,1980,1980,0
20240516,120200,698890,1980,1980,1980,1980,0
20240516,120100,698890,1980,1980,1980,1980,0
20240516,120000,698890,1980,1980,1980,1980,0
20240516,115900,698890,1980,1980,1980,1980,0
20240516,115800,698890,1980,1980,1980,1980,0
20240516,115700,698890,1980,1980,1980,1980,0
20240516,115600,698890,1980,1980,1980,1980,0
20240516,115500,698890,1980,1980,1980,1980,0
20240516,115400,698890,1980,1980,1980,1980,0
20240516,115300,698890,1980,1980,1980,1980,0
20240516,115200,698890,1980,1980,1980,1980,0
20240516,115100,698890,1980,1980,1980,1980,0
20240516,115000,698890,1980,1980,1980,1980,0
20240516,114900,698890,1980,1980,1980,1980,0
20240516,114800,698890,1980,1980,1980,1980,0
20240516,114700,698890,1980,1980,1980,1980,0
20240516,114600,698890,1980,1980,1980,1980,0
20240516,114500,698890,1980,1980,1980,1980,0
20240516,114400,698890,1980,1980,1980,1980,0
20240516,114300,698890,1980,1980,1980,1980,0
20240516,114200,698890,1980,1980,1980,1980,0
20240516,114100,698890,1980,1980,1980,1980,0
20240516,114000,698890,1980,1980,1980,1980,0
20240516,113900,698890,1980,1980,1980,1980,0
20240516,113800,698890,1980,1980,1980,1980,0
20240516,113700,698890,1980,1980,1980,1980,0
20240516,113600,698890,1980,1980,1980,1980,0
20240516,113500,698890,1980,1980,1980,1980,0
20240516,113400,698890,1980,1980,1980,1980,0
20240516,113300,698890,1980,1980,1980,1980,0
20240516,113200,698890,1980,1980,1980,1980,0
20240516,113100,698890,1980,1980,1980,1980,0
20240516,113000,698890,1980,1980,1980,1980,0
20240516,112900,698890,1980,1980,1980,1980,0
20240516,112800,698890,1980,1980,1980,1980,0
20240516,112700,698890,1980,1980,1980,1980,0
20240516,112600,698890,1980,1980,1980,1980,0
20240516,112500,698890,1980,1980,1980,1980,0
20240516,112400,698890,1980,1980,1980,1980,0
20240516,112300,698890,1980,1980,1980,1980,0
20240516,112200,698890,1980,1980,1980,1980,0
20240516,112100,698890,1980,1980,1980,1980,0
20240516,112000,698890,1980,1980,1980,1980,0
20240516,111900,698890,1980,1980,1980,1980,0
20240516,111800,698890,1980,1980,1980,1980,0
20240516,111700,698890,1980,1980,1980,1980,0
20240516,111600,698890,1980,1980,1980,1980,0
20240516,111500,698890,1980,1980,1980,1980,0
20240516,111400,698890,1980,1980,1980,1980,0
20240516,111300,698890,1980,1980,1980,1980,0
20240516,111200,698890,1980,1980,1980,1980,0
20240516,111100,698890,1980,1980,1980,1980,0
20240516,111000,698890,1980,1980,1980,1980,0
20240516,110900,698890,1980,1980,1980,1980,0
20240516,110800,698890,1980,1980,1980,1980,0
20240516,110700,698890,1980,1980,1980,1980,0
20240516,110600,698890,1980,1980,1980,1980,0
20240516,110500,698890,1980,1980,1980,1980,0
20240516,110400,698890,1980,1980,1980,1980,0
20240516,110300,698890,1980,1980,1980,1980,0
20240516,110200,698890,1980,1980,1980,1980,0
20240516,110100,698890,1980,1980,1980,1980,0
20240516,110000,698890,1980,1980,1980,1980,0
20240516,105900,698890,1980,1980,1980,1980,0
20240516,105800,698890,1980,1980,1980,1980,0
20240516,105700,698890,1980,1980,1980,1980,0
20240516,105600,698890,1980,1980,1980,1980,0
20240516,105500,698890,1980,1980,1980,1980,0
20240516,105400,698890,1980,1980,1980,1980,0
20240516,105300,698890,1980,1980,1980,1980,0
20240516,105200,698890,1980,1980,1980,1980,0
20240516,105100,698890,1980,1980,1980,1980,0
20240516,105000,698890,1980,1980,1980,1980,0
20240516,104900,698890,1980,1980,1980,1980,0
20240516,104800,698890,1980,1980,1980,1980,0
20240516,104700,698890,1980,1980,1980,1980,0
20240516,104600,698890,1980,1980,1980,1980,0
20240516,104500,698890,1980,1980,1980,1980,0
20240516,104400,698890,1980,1980,1980,1980,0
20240516,104300,698890,1980,1980,1980,1980,0
20240516,104200,698890,1980,1980,1980,1980,0
20240516,104100,698890,1980,1980,1980,1980,0
20240516,104000,698890,1980,1980,1980,1980,0
20240516,103900,698890,1980,1980,1980,1980,0
20240516,103800,698890,1980,1980,1980,1980,0
20240516,103700,698890,1980,1980,1980,1980,0
20240516,103600,698890,1980,1980,1980,1980,0
20240516,103500,698890,1980,1980,1980,1980,0
20240516,103400,698890,1980,1980,1980,1980,0
20240516,103300,698890,1980,1980,1980,1980,0
20240516,103200,698890,1980,1980,1980,1980,0
20240516,103100,698890,1980,1980,1980,1980,0
20240516,103000,698890,1980,1980,1980,1980,0
20240516,102900,698890,1980,1980,1980,1980,0
20240516,102800,698890,1980,1980,1980,1980,0
20240516,102700,698890,1980,1980,1980,1980,0
20240516,102600,698890,1980,1980,1980,1980,0
20240516,102500,698890,1980,1980,1980,1980,0
20240516,102400,698890,1980,1980,1980,1980,0
20240516,102300,698890,1980,1980,1980,1980,0
20240516,102200,698890,1980,1980,1980,1980,0
20240516,102100,698890,1980,1980,1980,1980,0
20240516,102000,698890,1980,1980,1980,1980,0
20240516,101900,698890,1980,1980,1980,1980,0
20240516,101800,698890,1980,1980,1980,1980,0
20240516,101700,698890,1980,1980,1980,1980,0
20240516,101600,698890,1980,1980,1980,1980,0
20240516,101500,698890,1980,1980,1980,1980,0
20240516,101400,698890,1980,1980,1980,1980,0
20240516,101300,698890,1980,1980,1980,1980,0
20240516,101200,698890,1980,1979,1980,1979,20
20240516,101100,659300,1900,1900,1900,1900,0
20240516,101000,659300,1900,1900,1900,1900,0
20240516,100900,659300,1900,1900,1900,1900,0
20240516,100800,659300,1900,1900,1900,1900,0
20240516,100700,659300,1900,1900,1900,1900,0
20240516,100600,659300,1900,1900,1900,1900,0
20240516,100500,659300,1900,1900,1900,1900,0
20240516,100400,659300,1900,1900,1900,1900,0
20240516,100300,659300,1900,1900,1900,1900,0
20240516,100200,659300,1900,1900,1900,1900,0
20240516,100100,659300,1900,1900,1900,1900,0
20240516,100000,659300,1900,1900,1900,1900,0
20240516,095900,659300,1900,1900,1900,1900,0
20240516,095800,659300,1900,1900,1900,1900,0
20240516,095700,659300,1900,1900,1900,1900,0
20240516,095600,659300,1900,1900,1900,1900,0
20240516,095500,659300,1900,1900,1900,1900,0
20240516,095400,659300,1900,1900,1900,1900,0
20240516,095300,659300,1900,1900,1900,1900,0
20240516,095200,659300,1900,1900,1900,1900,0
20240516,095100,659300,1900,1900,1900,1900,0
20240516,095000,659300,1900,1900,1900,1900,0
20240516,094900,659300,1900,1900,1900,1900,0
20240516,094800,659300,1900,1900,1900,1900,0
20240516,094700,659300,1900,1900,1900,1900,0
20240516,094600,659300,1900,1900,1900,1900,0
20240516,094500,659300,1900,1900,1900,1900,0
20240516,094400,659300,1900,1900,1900,1900,347
20240516,094300,0,1980,1980,1980,1980,0
20240516,094200,0,1980,1980,1980,1980,0
20240516,094100,0,1980,1980,1980,1980,0
20240516,094000,0,1980,1980,1980,1980,0
20240516,093900,0,1980,1980,1980,1980,0
20240516,093800,0,1980,1980,1980,1980,0
20240516,093700,0,1980,1980,1980,1980,0
20240516,093600,0,1980,1980,1980,1980,0
20240516,093500,0,1980,1980,1980,1980,0
20240516,093400,0,1980,1980,1980,1980,0
20240516,093300,0,1980,1980,1980,1980,0
20240516,093200,0,1980,1980,1980,1980,0
20240516,093100,0,1980,1980,1980,1980,0
20240516,093000,0,1980,1980,1980,1980,0
20240516,092900,0,1980,1980,1980,1980,0
20240516,092800,0,1980,1980,1980,1980,0
20240516,092700,0,1980,1980,1980,1980,0
20240516,092600,0,1980,1980,1980,1980,0
20240516,092500,0,1980,1980,1980,1980,0
20240516,092400,0,1980,1980,1980,1980,0
20240516,092300,0,1980,1980,1980,1980,0
20240516,092200,0,1980,1980,1980,1980,0
20240516,092100,0,1980,1980,1980,1980,0
20240516,092000,0,1980,1980,1980,1980,0
20240516,091900,0,1980,1980,1980,1980,0
20240516,091800,0,1980,1980,1980,1980,0
20240516,091700,0,1980,1980,1980,1980,0
20240516,091600,0,1980,1980,1980,1980,0
20240516,091500,0,1980,1980,1980,1980,0
20240516,091400,0,1980,1980,1980,1980,0
20240516,091300,0,1980,1980,1980,1980,0
20240516,091200,0,1980,1980,1980,1980,0
20240516,091100,0,1980,1980,1980,1980,0
20240516,091000,0,1980,1980,1980,1980,0
20240516,090900,0,1980,1980,1980,1980,0
20240516,090800,0,1980,1980,1980,1980,0
20240516,090700,0,1980,1980,1980,1980,0
20240516,090600,0,1980,1980,1980,1980,0
20240516,090500,0,1980,1980,1980,1980,0
20240516,090400,0,1980,1980,1980,1980,0
20240516,090300,0,1980,1980,1980,1980,0
20240516,090200,0,1980,1980,1980,1980,0
20240516,090100,0,1980,1980,1980,1980,0
20240516,090000,0,1980,1980,1980,1980,0