stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,185600,1039605,2000,2000,2000,2000,100
20240517,185500,1039605,2000,2000,2000,2000,0
20240517,185400,1039605,2000,2000,2000,2000,0
20240517,185300,1039605,2000,2000,2000,2000,0
20240517,185200,1039605,2000,2000,2000,2000,0
20240517,185100,1039605,2000,2000,2000,2000,0
20240517,185000,1039605,2000,2000,2000,2000,0
20240517,184900,1039605,2000,2000,2000,2000,0
20240517,184800,1039605,2000,2000,2000,2000,0
20240517,184700,1039605,2000,2000,2000,2000,0
20240517,184600,1039605,2000,2000,2000,2000,0
20240517,184500,1039605,2000,2000,2000,2000,0
20240517,184400,1039605,2000,2000,2000,2000,0
20240517,184300,1039605,2000,2000,2000,2000,0
20240517,184200,1039605,2000,2000,2000,2000,0
20240517,184100,1039605,2000,2000,2000,2000,0
20240517,184000,1039605,2000,2000,2000,2000,0
20240517,183900,1039605,2000,2000,2000,2000,0
20240517,183800,1039605,2000,2000,2000,2000,0
20240517,183700,1039605,2000,2000,2000,2000,0
20240517,183600,1039605,2000,2000,2000,2000,0
20240517,183500,1039605,2000,2000,2000,2000,0
20240517,183400,1039605,2000,2000,2000,2000,0
20240517,183300,1039605,2000,2000,2000,2000,0
20240517,183200,1039605,2000,2000,2000,2000,0
20240517,183100,1039605,2000,2000,2000,2000,0
20240517,183000,1039605,2000,2000,2000,2000,0
20240517,182900,1039605,2000,2000,2000,2000,0
20240517,182800,1039605,2000,2000,2000,2000,0
20240517,182700,1039605,2000,2000,2000,2000,0
20240517,182600,1039605,2000,2000,2000,2000,100
20240517,182500,1039605,2000,2000,2000,2000,0
20240517,182400,1039605,2000,2000,2000,2000,0
20240517,182300,1039605,2000,2000,2000,2000,0
20240517,182200,1039605,2000,2000,2000,2000,0
20240517,182100,1039605,2000,2000,2000,2000,0
20240517,182000,1039605,2000,2000,2000,2000,0
20240517,181900,1039605,2000,2000,2000,2000,0
20240517,181800,1039605,2000,2000,2000,2000,0
20240517,181700,1039605,2000,2000,2000,2000,0
20240517,181600,1039605,2000,2000,2000,2000,0
20240517,181500,1039605,2000,2000,2000,2000,0
20240517,181400,1039605,2000,2000,2000,2000,0
20240517,181300,1039605,2000,2000,2000,2000,0
20240517,181200,1039605,2000,2000,2000,2000,0
20240517,181100,1039605,2000,2000,2000,2000,0
20240517,181000,1039605,2000,2000,2000,2000,0
20240517,180900,1039605,2000,2000,2000,2000,0
20240517,180800,1039605,2000,2000,2000,2000,0
20240517,180700,1039605,2000,2000,2000,2000,0
20240517,180600,1039605,2000,2000,2000,2000,0
20240517,180500,1039605,2000,2000,2000,2000,0
20240517,180400,1039605,2000,2000,2000,2000,0
20240517,180300,1039605,2000,2000,2000,2000,0
20240517,180200,1039605,2000,2000,2000,2000,0
20240517,180100,1039605,2000,2000,2000,2000,0
20240517,180000,1039605,2000,2000,2000,2000,0
20240517,175900,1039605,2000,2000,2000,2000,0
20240517,175800,1039605,2000,2000,2000,2000,0
20240517,175700,1039605,2000,2000,2000,2000,0
20240517,175600,1039605,2000,2000,2000,2000,100
20240517,175500,1039605,2000,2000,2000,2000,0
20240517,175400,1039605,2000,2000,2000,2000,0
20240517,175300,1039605,2000,2000,2000,2000,0
20240517,175200,1039605,2000,2000,2000,2000,0
20240517,175100,1039605,2000,2000,2000,2000,0
20240517,175000,1039605,2000,2000,2000,2000,0
20240517,174900,1039605,2000,2000,2000,2000,0
20240517,174800,1039605,2000,2000,2000,2000,0
20240517,174700,1039605,2000,2000,2000,2000,0
20240517,174600,1039605,2000,2000,2000,2000,0
20240517,174500,1039605,2000,2000,2000,2000,0
20240517,174400,1039605,2000,2000,2000,2000,0
20240517,174300,1039605,2000,2000,2000,2000,0
20240517,174200,1039605,2000,2000,2000,2000,0
20240517,174100,1039605,2000,2000,2000,2000,0
20240517,174000,1039605,2000,2000,2000,2000,0
20240517,173900,1039605,2000,2000,2000,2000,0
20240517,173800,1039605,2000,2000,2000,2000,0
20240517,173700,1039605,2000,2000,2000,2000,0
20240517,173600,1039605,2000,2000,2000,2000,0
20240517,173500,1039605,2000,2000,2000,2000,0
20240517,173400,1039605,2000,2000,2000,2000,0
20240517,173300,1039605,2000,2000,2000,2000,0
20240517,173200,1039605,2000,2000,2000,2000,0
20240517,173100,1039605,2000,2000,2000,2000,0
20240517,173000,1039605,2000,2000,2000,2000,0
20240517,172900,1039605,2000,2000,2000,2000,0
20240517,172800,1039605,2000,2000,2000,2000,0
20240517,172700,1039605,2000,2000,2000,2000,0
20240517,172600,1039605,2000,2000,2000,2000,100
20240517,172500,1039605,2000,2000,2000,2000,0
20240517,172400,1039605,2000,2000,2000,2000,0
20240517,172300,1039605,2000,2000,2000,2000,0
20240517,172200,1039605,2000,2000,2000,2000,0
20240517,172100,1039605,2000,2000,2000,2000,0
20240517,172000,1039605,2000,2000,2000,2000,0
20240517,171900,1039605,2000,2000,2000,2000,0
20240517,171800,1039605,2000,2000,2000,2000,0
20240517,171700,1039605,2000,2000,2000,2000,0
20240517,171600,1039605,2000,2000,2000,2000,0
20240517,171500,1039605,2000,2000,2000,2000,0
20240517,171400,1039605,2000,2000,2000,2000,0
20240517,171300,1039605,2000,2000,2000,2000,0
20240517,171200,1039605,2000,2000,2000,2000,0
20240517,171100,1039605,2000,2000,2000,2000,0
20240517,171000,1039605,2000,2000,2000,2000,0
20240517,170900,1039605,2000,2000,2000,2000,0
20240517,170800,1039605,2000,2000,2000,2000,0
20240517,170700,1039605,2000,2000,2000,2000,0
20240517,170600,1039605,2000,2000,2000,2000,0
20240517,170500,1039605,2000,2000,2000,2000,0
20240517,170400,1039605,2000,2000,2000,2000,0
20240517,170300,1039605,2000,2000,2000,2000,0
20240517,170200,1039605,2000,2000,2000,2000,0
20240517,170100,1039605,2000,2000,2000,2000,0
20240517,170000,1039605,2000,2000,2000,2000,0
20240517,165900,1039605,2000,2000,2000,2000,0
20240517,165800,1039605,2000,2000,2000,2000,0
20240517,165700,1039605,2000,2000,2000,2000,0
20240517,165600,1039605,2000,2000,2000,2000,100
20240517,165500,1039605,2000,2000,2000,2000,0
20240517,165400,1039605,2000,2000,2000,2000,0
20240517,165300,1039605,2000,2000,2000,2000,0
20240517,165200,1039605,2000,2000,2000,2000,0
20240517,165100,1039605,2000,2000,2000,2000,0
20240517,165000,1039605,2000,2000,2000,2000,0
20240517,164900,1039605,2000,2000,2000,2000,0
20240517,164800,1039605,2000,2000,2000,2000,0
20240517,164700,1039605,2000,2000,2000,2000,0
20240517,164600,1039605,2000,2000,2000,2000,0
20240517,164500,1039605,2000,2000,2000,2000,0
20240517,164400,1039605,2000,2000,2000,2000,0
20240517,164300,1039605,2000,2000,2000,2000,0
20240517,164200,1039605,2000,2000,2000,2000,0
20240517,164100,1039605,2000,2000,2000,2000,0
20240517,164000,1039605,2000,2000,2000,2000,0
20240517,163900,1039605,2000,2000,2000,2000,0
20240517,163800,1039605,2000,2000,2000,2000,0
20240517,163700,1039605,2000,2000,2000,2000,0
20240517,163600,1039605,2000,2000,2000,2000,0
20240517,163500,1039605,2000,2000,2000,2000,0
20240517,163400,1039605,2000,2000,2000,2000,0
20240517,163300,1039605,2000,2000,2000,2000,0
20240517,163200,1039605,2000,2000,2000,2000,0
20240517,163100,1039605,2000,2000,2000,2000,0
20240517,163000,1039605,2000,2000,2000,2000,0
20240517,162900,1039605,2000,2000,2000,2000,0
20240517,162800,1039605,2000,2000,2000,2000,0
20240517,162700,1039605,2000,2000,2000,2000,0
20240517,162600,1039605,2000,2000,2000,2000,100
20240517,162500,1039605,2000,2000,2000,2000,0
20240517,162400,1039605,2000,2000,2000,2000,0
20240517,162300,1039605,2000,2000,2000,2000,0
20240517,162200,1039605,2000,2000,2000,2000,0
20240517,162100,1039605,2000,2000,2000,2000,0
20240517,162000,1039605,2000,2000,2000,2000,0
20240517,161900,1039605,2000,2000,2000,2000,0
20240517,161800,1039605,2000,2000,2000,2000,0
20240517,161700,1039605,2000,2000,2000,2000,0
20240517,161600,1039605,2000,2000,2000,2000,0
20240517,161500,1039605,2000,2000,2000,2000,0
20240517,161400,1039605,2000,2000,2000,2000,0
20240517,161300,1039605,2000,2000,2000,2000,0
20240517,161200,1039605,2000,2000,2000,2000,0
20240517,161100,1039605,2000,2000,2000,2000,0
20240517,161000,1039605,2000,2000,2000,2000,0
20240517,160900,1039605,2000,2000,2000,2000,0
20240517,160800,1039605,2000,2000,2000,2000,0
20240517,160700,1039605,2000,2000,2000,2000,0
20240517,160600,1039605,2000,2000,2000,2000,0
20240517,160500,1039605,2000,2000,2000,2000,0
20240517,160400,1039605,2000,2000,2000,2000,0
20240517,160300,1039605,2000,2000,2000,2000,0
20240517,160200,1039605,2000,2000,2000,2000,0
20240517,160100,1039605,2000,2000,2000,2000,0
20240517,160000,1039605,2000,2000,2000,2000,0
20240517,155900,1039605,2000,2000,2000,2000,0
20240517,155800,1039605,2000,2000,2000,2000,0
20240517,155700,1039605,2000,2000,2000,2000,0
20240517,155600,1039605,2000,2000,2000,2000,100
20240517,155500,1039605,2000,2000,2000,2000,0
20240517,155400,1039605,2000,2000,2000,2000,0
20240517,155300,1039605,2000,2000,2000,2000,0
20240517,155200,1039605,2000,2000,2000,2000,0
20240517,155100,1039605,2000,2000,2000,2000,0
20240517,155000,1039605,2000,2000,2000,2000,0
20240517,154900,1039605,2000,2000,2000,2000,0
20240517,154800,1039605,2000,2000,2000,2000,0
20240517,154700,1039605,2000,2000,2000,2000,0
20240517,154600,1039605,2000,2000,2000,2000,0
20240517,154500,1039605,2000,2000,2000,2000,0
20240517,154400,1039605,2000,2000,2000,2000,0
20240517,154300,1039605,2000,2000,2000,2000,0
20240517,154200,1039605,2000,2000,2000,2000,0
20240517,154100,1039605,2000,2000,2000,2000,0
20240517,154000,1039605,2000,2000,2000,2000,0
20240517,153900,1039605,2000,2000,2000,2000,0
20240517,153800,1039605,2000,2000,2000,2000,0
20240517,153700,1039605,2000,2000,2000,2000,0
20240517,153600,1039605,2000,2000,2000,2000,0
20240517,153500,1039605,2000,2000,2000,2000,0
20240517,153400,1039605,2000,2000,2000,2000,0
20240517,153300,1039605,2000,2000,2000,2000,0
20240517,153200,1039605,2000,2000,2000,2000,0
20240517,153100,1039605,2000,2000,2000,2000,0
20240517,153000,1039605,2000,2000,2000,2000,100
20240517,152900,839605,1997,1997,1997,1997,0
20240517,152800,839605,1997,1997,1997,1997,0
20240517,152700,839605,1997,1997,1997,1997,0
20240517,152600,839605,1997,1997,1997,1997,0
20240517,152500,839605,1997,1997,1997,1997,0
20240517,152400,839605,1997,1997,1997,1997,0
20240517,152300,839605,1997,1997,1997,1997,0
20240517,152200,839605,1997,1997,1997,1997,0
20240517,152100,839605,1997,1997,1997,1997,0
20240517,152000,839605,1997,1997,1997,1997,0
20240517,151900,839605,1997,1997,1997,1997,0
20240517,151800,839605,1997,1997,1997,1997,0
20240517,151700,839605,1997,1997,1997,1997,0
20240517,151600,839605,1997,1997,1997,1997,0
20240517,151500,839605,1997,1997,1997,1997,0
20240517,151400,839605,1997,1997,1997,1997,0
20240517,151300,839605,1997,1997,1997,1997,0
20240517,151200,839605,1997,1997,1997,1997,0
20240517,151100,839605,1997,1997,1997,1997,0
20240517,151000,839605,1997,1997,1997,1997,0
20240517,150900,839605,1997,1997,1997,1997,0
20240517,150800,839605,1997,1997,1997,1997,0
20240517,150700,839605,1997,1997,1997,1997,0
20240517,150600,839605,1997,1997,1997,1997,0
20240517,150500,839605,1997,1997,1997,1997,0
20240517,150400,839605,1997,1997,1997,1997,0
20240517,150300,839605,1997,1997,1997,1997,0
20240517,150200,839605,1997,1997,1997,1997,0
20240517,150100,839605,1997,1997,1997,1997,0
20240517,150000,839605,1997,1997,1997,1997,0
20240517,145900,839605,1997,1997,1997,1997,0
20240517,145800,839605,1997,1997,1997,1997,0
20240517,145700,839605,1997,1997,1997,1997,0
20240517,145600,839605,1997,1997,1997,1997,0
20240517,145500,839605,1997,1997,1997,1997,0
20240517,145400,839605,1997,1997,1997,1997,0
20240517,145300,839605,1997,1997,1997,1997,5
20240517,145200,829620,1980,1980,1980,1980,0
20240517,145100,829620,1980,1980,1980,1980,0
20240517,145000,829620,1980,1980,1980,1980,0
20240517,144900,829620,1980,1980,1980,1980,0
20240517,144800,829620,1980,1980,1980,1980,0
20240517,144700,829620,1980,1980,1980,1980,0
20240517,144600,829620,1980,1980,1980,1980,0
20240517,144500,829620,1980,1980,1980,1980,0
20240517,144400,829620,1980,1980,1980,1980,0
20240517,144300,829620,1980,1980,1980,1980,0
20240517,144200,829620,1980,1980,1980,1980,0
20240517,144100,829620,1980,1980,1980,1980,0
20240517,144000,829620,1980,1980,1980,1980,0
20240517,143900,829620,1980,1980,1980,1980,0
20240517,143800,829620,1980,1980,1980,1980,0
20240517,143700,829620,1980,1980,1980,1980,0
20240517,143600,829620,1980,1980,1980,1980,0
20240517,143500,829620,1980,1980,1980,1980,0
20240517,143400,829620,1980,1980,1980,1980,0
20240517,143300,829620,1980,1980,1980,1980,0
20240517,143200,829620,1980,1980,1980,1980,0
20240517,143100,829620,1980,1980,1980,1980,0
20240517,143000,829620,1980,1980,1980,1980,0
20240517,142900,829620,1980,1980,1980,1980,0
20240517,142800,829620,1980,1980,1980,1980,0
20240517,142700,829620,1980,1980,1980,1980,0
20240517,142600,829620,1980,1980,1980,1980,0
20240517,142500,829620,1980,1980,1980,1980,0
20240517,142400,829620,1980,1980,1980,1980,0
20240517,142300,829620,1980,1980,1980,1980,0
20240517,142200,829620,1980,1980,1980,1980,0
20240517,142100,829620,1980,1980,1980,1980,0
20240517,142000,829620,1980,1980,1980,1980,0
20240517,141900,829620,1980,1980,1980,1980,0
20240517,141800,829620,1980,1980,1980,1980,0
20240517,141700,829620,1980,1980,1980,1980,0
20240517,141600,829620,1980,1980,1980,1980,0
20240517,141500,829620,1980,1980,1980,1980,0
20240517,141400,829620,1980,1980,1980,1980,0
20240517,141300,829620,1980,1980,1980,1980,0
20240517,141200,829620,1980,1980,1980,1980,0
20240517,141100,829620,1980,1980,1980,1980,0
20240517,141000,829620,1980,1980,1980,1980,0
20240517,140900,829620,1980,1980,1980,1980,0
20240517,140800,829620,1980,1980,1980,1980,0
20240517,140700,829620,1980,1980,1980,1980,0
20240517,140600,829620,1980,1980,1980,1980,0
20240517,140500,829620,1980,1980,1980,1980,0
20240517,140400,829620,1980,1980,1980,1980,0
20240517,140300,829620,1980,1980,1980,1980,0
20240517,140200,829620,1980,1980,1980,1980,0
20240517,140100,829620,1980,1980,1980,1980,0
20240517,140000,829620,1980,1980,1980,1980,0
20240517,135900,829620,1980,1980,1980,1980,0
20240517,135800,829620,1980,1980,1980,1980,0
20240517,135700,829620,1980,1980,1980,1980,0
20240517,135600,829620,1980,1980,1980,1980,0
20240517,135500,829620,1980,1980,1980,1980,0
20240517,135400,829620,1980,1980,1980,1980,0
20240517,135300,829620,1980,1980,1980,1980,0
20240517,135200,829620,1980,1980,1980,1980,0
20240517,135100,829620,1980,1980,1980,1980,0
20240517,135000,829620,1980,1980,1980,1980,0
20240517,134900,829620,1980,1980,1980,1980,0
20240517,134800,829620,1980,1980,1980,1980,0
20240517,134700,829620,1980,1980,1980,1980,0
20240517,134600,829620,1980,1980,1980,1980,0
20240517,134500,829620,1980,1980,1980,1980,0
20240517,134400,829620,1980,1980,1980,1980,0
20240517,134300,829620,1980,1980,1980,1980,0
20240517,134200,829620,1980,1980,1980,1980,0
20240517,134100,829620,1980,1980,1980,1980,0
20240517,134000,829620,1980,1980,1980,1980,0
20240517,133900,829620,1980,1980,1980,1980,0
20240517,133800,829620,1980,1980,1980,1980,0
20240517,133700,829620,1980,1980,1980,1980,0
20240517,133600,829620,1980,1980,1980,1980,0
20240517,133500,829620,1980,1980,1980,1980,0
20240517,133400,829620,1980,1980,1980,1980,0
20240517,133300,829620,1980,1980,1980,1980,0
20240517,133200,829620,1980,1980,1980,1980,0
20240517,133100,829620,1980,1980,1980,1980,0
20240517,133000,829620,1980,1980,1980,1980,0
20240517,132900,829620,1980,1980,1980,1980,0
20240517,132800,829620,1980,1980,1980,1980,0
20240517,132700,829620,1980,1980,1980,1980,0
20240517,132600,829620,1980,1980,1980,1980,0
20240517,132500,829620,1980,1980,1980,1980,417
20240517,132400,3960,1980,1980,1980,1980,0
20240517,132300,3960,1980,1980,1980,1980,0
20240517,132200,3960,1980,1980,1980,1980,0
20240517,132100,3960,1980,1980,1980,1980,0
20240517,132000,3960,1980,1980,1980,1980,0
20240517,131900,3960,1980,1980,1980,1980,0
20240517,131800,3960,1980,1980,1980,1980,0
20240517,131700,3960,1980,1980,1980,1980,0
20240517,131600,3960,1980,1980,1980,1980,0
20240517,131500,3960,1980,1980,1980,1980,0
20240517,131400,3960,1980,1980,1980,1980,0
20240517,131300,3960,1980,1980,1980,1980,0
20240517,131200,3960,1980,1980,1980,1980,0
20240517,131100,3960,1980,1980,1980,1980,0
20240517,131000,3960,1980,1980,1980,1980,0
20240517,130900,3960,1980,1980,1980,1980,0
20240517,130800,3960,1980,1980,1980,1980,0
20240517,130700,3960,1980,1980,1980,1980,0
20240517,130600,3960,1980,1980,1980,1980,0
20240517,130500,3960,1980,1980,1980,1980,0
20240517,130400,3960,1980,1980,1980,1980,0
20240517,130300,3960,1980,1980,1980,1980,0
20240517,130200,3960,1980,1980,1980,1980,0
20240517,130100,3960,1980,1980,1980,1980,0
20240517,130000,3960,1980,1980,1980,1980,0
20240517,125900,3960,1980,1980,1980,1980,0
20240517,125800,3960,1980,1980,1980,1980,0
20240517,125700,3960,1980,1980,1980,1980,0
20240517,125600,3960,1980,1980,1980,1980,0
20240517,125500,3960,1980,1980,1980,1980,0
20240517,125400,3960,1980,1980,1980,1980,0
20240517,125300,3960,1980,1980,1980,1980,0
20240517,125200,3960,1980,1980,1980,1980,0
20240517,125100,3960,1980,1980,1980,1980,0
20240517,125000,3960,1980,1980,1980,1980,0
20240517,124900,3960,1980,1980,1980,1980,0
20240517,124800,3960,1980,1980,1980,1980,0
20240517,124700,3960,1980,1980,1980,1980,0
20240517,124600,3960,1980,1980,1980,1980,0
20240517,124500,3960,1980,1980,1980,1980,0
20240517,124400,3960,1980,1980,1980,1980,0
20240517,124300,3960,1980,1980,1980,1980,0
20240517,124200,3960,1980,1980,1980,1980,0
20240517,124100,3960,1980,1980,1980,1980,0
20240517,124000,3960,1980,1980,1980,1980,0
20240517,123900,3960,1980,1980,1980,1980,0
20240517,123800,3960,1980,1980,1980,1980,0
20240517,123700,3960,1980,1980,1980,1980,0
20240517,123600,3960,1980,1980,1980,1980,0
20240517,123500,3960,1980,1980,1980,1980,0
20240517,123400,3960,1980,1980,1980,1980,0
20240517,123300,3960,1980,1980,1980,1980,0
20240517,123200,3960,1980,1980,1980,1980,0
20240517,123100,3960,1980,1980,1980,1980,0
20240517,123000,3960,1980,1980,1980,1980,0
20240517,122900,3960,1980,1980,1980,1980,0
20240517,122800,3960,1980,1980,1980,1980,0
20240517,122700,3960,1980,1980,1980,1980,0
20240517,122600,3960,1980,1980,1980,1980,0
20240517,122500,3960,1980,1980,1980,1980,0
20240517,122400,3960,1980,1980,1980,1980,0
20240517,122300,3960,1980,1980,1980,1980,0
20240517,122200,3960,1980,1980,1980,1980,0
20240517,122100,3960,1980,1980,1980,1980,0
20240517,122000,3960,1980,1980,1980,1980,0
20240517,121900,3960,1980,1980,1980,1980,0
20240517,121800,3960,1980,1980,1980,1980,0
20240517,121700,3960,1980,1980,1980,1980,0
20240517,121600,3960,1980,1980,1980,1980,0
20240517,121500,3960,1980,1980,1980,1980,0
20240517,121400,3960,1980,1980,1980,1980,0
20240517,121300,3960,1980,1980,1980,1980,0
20240517,121200,3960,1980,1980,1980,1980,0
20240517,121100,3960,1980,1980,1980,1980,0
20240517,121000,3960,1980,1980,1980,1980,0
20240517,120900,3960,1980,1980,1980,1980,0
20240517,120800,3960,1980,1980,1980,1980,0
20240517,120700,3960,1980,1980,1980,1980,0
20240517,120600,3960,1980,1980,1980,1980,0
20240517,120500,3960,1980,1980,1980,1980,0
20240517,120400,3960,1980,1980,1980,1980,0
20240517,120300,3960,1980,1980,1980,1980,0
20240517,120200,3960,1980,1980,1980,1980,0
20240517,120100,3960,1980,1980,1980,1980,0
20240517,120000,3960,1980,1980,1980,1980,0
20240517,115900,3960,1980,1980,1980,1980,0
20240517,115800,3960,1980,1980,1980,1980,0
20240517,115700,3960,1980,1980,1980,1980,0
20240517,115600,3960,1980,1980,1980,1980,0
20240517,115500,3960,1980,1980,1980,1980,0
20240517,115400,3960,1980,1980,1980,1980,0
20240517,115300,3960,1980,1980,1980,1980,0
20240517,115200,3960,1980,1980,1980,1980,0
20240517,115100,3960,1980,1980,1980,1980,0
20240517,115000,3960,1980,1980,1980,1980,0
20240517,114900,3960,1980,1980,1980,1980,0
20240517,114800,3960,1980,1980,1980,1980,0
20240517,114700,3960,1980,1980,1980,1980,0
20240517,114600,3960,1980,1980,1980,1980,0
20240517,114500,3960,1980,1980,1980,1980,0
20240517,114400,3960,1980,1980,1980,1980,0
20240517,114300,3960,1980,1980,1980,1980,0
20240517,114200,3960,1980,1980,1980,1980,0
20240517,114100,3960,1980,1980,1980,1980,0
20240517,114000,3960,1980,1980,1980,1980,0
20240517,113900,3960,1980,1980,1980,1980,0
20240517,113800,3960,1980,1980,1980,1980,0
20240517,113700,3960,1980,1980,1980,1980,0
20240517,113600,3960,1980,1980,1980,1980,0
20240517,113500,3960,1980,1980,1980,1980,0
20240517,113400,3960,1980,1980,1980,1980,0
20240517,113300,3960,1980,1980,1980,1980,0
20240517,113200,3960,1980,1980,1980,1980,0
20240517,113100,3960,1980,1980,1980,1980,0
20240517,113000,3960,1980,1980,1980,1980,0
20240517,112900,3960,1980,1980,1980,1980,0
20240517,112800,3960,1980,1980,1980,1980,0
20240517,112700,3960,1980,1980,1980,1980,0
20240517,112600,3960,1980,1980,1980,1980,0
20240517,112500,3960,1980,1980,1980,1980,0
20240517,112400,3960,1980,1980,1980,1980,0
20240517,112300,3960,1980,1980,1980,1980,0
20240517,112200,3960,1980,1980,1980,1980,0
20240517,112100,3960,1980,1980,1980,1980,0
20240517,112000,3960,1980,1980,1980,1980,0
20240517,111900,3960,1980,1980,1980,1980,0
20240517,111800,3960,1980,1980,1980,1980,0
20240517,111700,3960,1980,1980,1980,1980,0
20240517,111600,3960,1980,1980,1980,1980,0
20240517,111500,3960,1980,1980,1980,1980,0
20240517,111400,3960,1980,1980,1980,1980,0
20240517,111300,3960,1980,1980,1980,1980,0
20240517,111200,3960,1980,1980,1980,1980,0
20240517,111100,3960,1980,1980,1980,1980,0
20240517,111000,3960,1980,1980,1980,1980,0
20240517,110900,3960,1980,1980,1980,1980,0
20240517,110800,3960,1980,1980,1980,1980,0
20240517,110700,3960,1980,1980,1980,1980,0
20240517,110600,3960,1980,1980,1980,1980,0
20240517,110500,3960,1980,1980,1980,1980,0
20240517,110400,3960,1980,1980,1980,1980,0
20240517,110300,3960,1980,1980,1980,1980,2
20240517,110200,0,1980,1980,1980,1980,0
20240517,110100,0,1980,1980,1980,1980,0
20240517,110000,0,1980,1980,1980,1980,0
20240517,105900,0,1980,1980,1980,1980,0
20240517,105800,0,1980,1980,1980,1980,0
20240517,105700,0,1980,1980,1980,1980,0
20240517,105600,0,1980,1980,1980,1980,0
20240517,105500,0,1980,1980,1980,1980,0
20240517,105400,0,1980,1980,1980,1980,0
20240517,105300,0,1980,1980,1980,1980,0
20240517,105200,0,1980,1980,1980,1980,0
20240517,105100,0,1980,1980,1980,1980,0
20240517,105000,0,1980,1980,1980,1980,0
20240517,104900,0,1980,1980,1980,1980,0
20240517,104800,0,1980,1980,1980,1980,0
20240517,104700,0,1980,1980,1980,1980,0
20240517,104600,0,1980,1980,1980,1980,0
20240517,104500,0,1980,1980,1980,1980,0
20240517,104400,0,1980,1980,1980,1980,0
20240517,104300,0,1980,1980,1980,1980,0
20240517,104200,0,1980,1980,1980,1980,0
20240517,104100,0,1980,1980,1980,1980,0
20240517,104000,0,1980,1980,1980,1980,0
20240517,103900,0,1980,1980,1980,1980,0
20240517,103800,0,1980,1980,1980,1980,0
20240517,103700,0,1980,1980,1980,1980,0
20240517,103600,0,1980,1980,1980,1980,0
20240517,103500,0,1980,1980,1980,1980,0
20240517,103400,0,1980,1980,1980,1980,0
20240517,103300,0,1980,1980,1980,1980,0
20240517,103200,0,1980,1980,1980,1980,0
20240517,103100,0,1980,1980,1980,1980,0
20240517,103000,0,1980,1980,1980,1980,0
20240517,102900,0,1980,1980,1980,1980,0
20240517,102800,0,1980,1980,1980,1980,0
20240517,102700,0,1980,1980,1980,1980,0
20240517,102600,0,1980,1980,1980,1980,0
20240517,102500,0,1980,1980,1980,1980,0
20240517,102400,0,1980,1980,1980,1980,0
20240517,102300,0,1980,1980,1980,1980,0
20240517,102200,0,1980,1980,1980,1980,0
20240517,102100,0,1980,1980,1980,1980,0
20240517,102000,0,1980,1980,1980,1980,0
20240517,101900,0,1980,1980,1980,1980,0
20240517,101800,0,1980,1980,1980,1980,0
20240517,101700,0,1980,1980,1980,1980,0
20240517,101600,0,1980,1980,1980,1980,0
20240517,101500,0,1980,1980,1980,1980,0
20240517,101400,0,1980,1980,1980,1980,0
20240517,101300,0,1980,1980,1980,1980,0
20240517,101200,0,1980,1980,1980,1980,0
20240517,101100,0,1980,1980,1980,1980,0
20240517,101000,0,1980,1980,1980,1980,0
20240517,100900,0,1980,1980,1980,1980,0
20240517,100800,0,1980,1980,1980,1980,0
20240517,100700,0,1980,1980,1980,1980,0
20240517,100600,0,1980,1980,1980,1980,0
20240517,100500,0,1980,1980,1980,1980,0
20240517,100400,0,1980,1980,1980,1980,0
20240517,100300,0,1980,1980,1980,1980,0
20240517,100200,0,1980,1980,1980,1980,0
20240517,100100,0,1980,1980,1980,1980,0
20240517,100000,0,1980,1980,1980,1980,0
20240517,095900,0,1980,1980,1980,1980,0
20240517,095800,0,1980,1980,1980,1980,0
20240517,095700,0,1980,1980,1980,1980,0
20240517,095600,0,1980,1980,1980,1980,0
20240517,095500,0,1980,1980,1980,1980,0
20240517,095400,0,1980,1980,1980,1980,0
20240517,095300,0,1980,1980,1980,1980,0
20240517,095200,0,1980,1980,1980,1980,0
20240517,095100,0,1980,1980,1980,1980,0
20240517,095000,0,1980,1980,1980,1980,0
20240517,094900,0,1980,1980,1980,1980,0
20240517,094800,0,1980,1980,1980,1980,0
20240517,094700,0,1980,1980,1980,1980,0
20240517,094600,0,1980,1980,1980,1980,0
20240517,094500,0,1980,1980,1980,1980,0
20240517,094400,0,1980,1980,1980,1980,0
20240517,094300,0,1980,1980,1980,1980,0
20240517,094200,0,1980,1980,1980,1980,0
20240517,094100,0,1980,1980,1980,1980,0
20240517,094000,0,1980,1980,1980,1980,0
20240517,093900,0,1980,1980,1980,1980,0
20240517,093800,0,1980,1980,1980,1980,0
20240517,093700,0,1980,1980,1980,1980,0
20240517,093600,0,1980,1980,1980,1980,0
20240517,093500,0,1980,1980,1980,1980,0
20240517,093400,0,1980,1980,1980,1980,0
20240517,093300,0,1980,1980,1980,1980,0
20240517,093200,0,1980,1980,1980,1980,0
20240517,093100,0,1980,1980,1980,1980,0
20240517,093000,0,1980,1980,1980,1980,0
20240517,092900,0,1980,1980,1980,1980,0
20240517,092800,0,1980,1980,1980,1980,0
20240517,092700,0,1980,1980,1980,1980,0
20240517,092600,0,1980,1980,1980,1980,0
20240517,092500,0,1980,1980,1980,1980,0
20240517,092400,0,1980,1980,1980,1980,0
20240517,092300,0,1980,1980,1980,1980,0
20240517,092200,0,1980,1980,1980,1980,0
20240517,092100,0,1980,1980,1980,1980,0
20240517,092000,0,1980,1980,1980,1980,0
20240517,091900,0,1980,1980,1980,1980,0
20240517,091800,0,1980,1980,1980,1980,0
20240517,091700,0,1980,1980,1980,1980,0
20240517,091600,0,1980,1980,1980,1980,0
20240517,091500,0,1980,1980,1980,1980,0
20240517,091400,0,1980,1980,1980,1980,0
20240517,091300,0,1980,1980,1980,1980,0
20240517,091200,0,1980,1980,1980,1980,0
20240517,091100,0,1980,1980,1980,1980,0
20240517,091000,0,1980,1980,1980,1980,0
20240517,090900,0,1980,1980,1980,1980,0
20240517,090800,0,1980,1980,1980,1980,0
20240517,090700,0,1980,1980,1980,1980,0
20240517,090600,0,1980,1980,1980,1980,0
20240517,090500,0,1980,1980,1980,1980,0
20240517,090400,0,1980,1980,1980,1980,0
20240517,090300,0,1980,1980,1980,1980,0
20240517,090200,0,1980,1980,1980,1980,0
20240517,090100,0,1980,1980,1980,1980,0
20240517,090000,0,1980,1980,1980,1980,0