stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240531,185800,22800,2280,2280,2280,2280,10
20240531,185700,22800,2280,2280,2280,2280,0
20240531,185600,22800,2280,2280,2280,2280,0
20240531,185500,22800,2280,2280,2280,2280,0
20240531,185400,22800,2280,2280,2280,2280,0
20240531,185300,22800,2280,2280,2280,2280,0
20240531,185200,22800,2280,2280,2280,2280,0
20240531,185100,22800,2280,2280,2280,2280,0
20240531,185000,22800,2280,2280,2280,2280,0
20240531,184900,22800,2280,2280,2280,2280,0
20240531,184800,22800,2280,2280,2280,2280,0
20240531,184700,22800,2280,2280,2280,2280,0
20240531,184600,22800,2280,2280,2280,2280,0
20240531,184500,22800,2280,2280,2280,2280,0
20240531,184400,22800,2280,2280,2280,2280,0
20240531,184300,22800,2280,2280,2280,2280,0
20240531,184200,22800,2280,2280,2280,2280,0
20240531,184100,22800,2280,2280,2280,2280,0
20240531,184000,22800,2280,2280,2280,2280,0
20240531,183900,22800,2280,2280,2280,2280,0
20240531,183800,22800,2280,2280,2280,2280,0
20240531,183700,22800,2280,2280,2280,2280,0
20240531,183600,22800,2280,2280,2280,2280,0
20240531,183500,22800,2280,2280,2280,2280,0
20240531,183400,22800,2280,2280,2280,2280,0
20240531,183300,22800,2280,2280,2280,2280,0
20240531,183200,22800,2280,2280,2280,2280,0
20240531,183100,22800,2280,2280,2280,2280,0
20240531,183000,22800,2280,2280,2280,2280,0
20240531,182900,22800,2280,2280,2280,2280,0
20240531,182800,22800,2280,2280,2280,2280,10
20240531,182700,22800,2280,2280,2280,2280,0
20240531,182600,22800,2280,2280,2280,2280,0
20240531,182500,22800,2280,2280,2280,2280,0
20240531,182400,22800,2280,2280,2280,2280,0
20240531,182300,22800,2280,2280,2280,2280,0
20240531,182200,22800,2280,2280,2280,2280,0
20240531,182100,22800,2280,2280,2280,2280,0
20240531,182000,22800,2280,2280,2280,2280,0
20240531,181900,22800,2280,2280,2280,2280,0
20240531,181800,22800,2280,2280,2280,2280,0
20240531,181700,22800,2280,2280,2280,2280,0
20240531,181600,22800,2280,2280,2280,2280,0
20240531,181500,22800,2280,2280,2280,2280,0
20240531,181400,22800,2280,2280,2280,2280,0
20240531,181300,22800,2280,2280,2280,2280,0
20240531,181200,22800,2280,2280,2280,2280,0
20240531,181100,22800,2280,2280,2280,2280,0
20240531,181000,22800,2280,2280,2280,2280,0
20240531,180900,22800,2280,2280,2280,2280,0
20240531,180800,22800,2280,2280,2280,2280,0
20240531,180700,22800,2280,2280,2280,2280,0
20240531,180600,22800,2280,2280,2280,2280,0
20240531,180500,22800,2280,2280,2280,2280,0
20240531,180400,22800,2280,2280,2280,2280,0
20240531,180300,22800,2280,2280,2280,2280,0
20240531,180200,22800,2280,2280,2280,2280,0
20240531,180100,22800,2280,2280,2280,2280,0
20240531,180000,22800,2280,2280,2280,2280,0
20240531,175900,22800,2280,2280,2280,2280,0
20240531,175800,22800,2280,2280,2280,2280,10
20240531,175700,22800,2280,2280,2280,2280,0
20240531,175600,22800,2280,2280,2280,2280,0
20240531,175500,22800,2280,2280,2280,2280,0
20240531,175400,22800,2280,2280,2280,2280,0
20240531,175300,22800,2280,2280,2280,2280,0
20240531,175200,22800,2280,2280,2280,2280,0
20240531,175100,22800,2280,2280,2280,2280,0
20240531,175000,22800,2280,2280,2280,2280,0
20240531,174900,22800,2280,2280,2280,2280,0
20240531,174800,22800,2280,2280,2280,2280,0
20240531,174700,22800,2280,2280,2280,2280,0
20240531,174600,22800,2280,2280,2280,2280,0
20240531,174500,22800,2280,2280,2280,2280,0
20240531,174400,22800,2280,2280,2280,2280,0
20240531,174300,22800,2280,2280,2280,2280,0
20240531,174200,22800,2280,2280,2280,2280,0
20240531,174100,22800,2280,2280,2280,2280,0
20240531,174000,22800,2280,2280,2280,2280,0
20240531,173900,22800,2280,2280,2280,2280,0
20240531,173800,22800,2280,2280,2280,2280,0
20240531,173700,22800,2280,2280,2280,2280,0
20240531,173600,22800,2280,2280,2280,2280,0
20240531,173500,22800,2280,2280,2280,2280,0
20240531,173400,22800,2280,2280,2280,2280,0
20240531,173300,22800,2280,2280,2280,2280,0
20240531,173200,22800,2280,2280,2280,2280,0
20240531,173100,22800,2280,2280,2280,2280,0
20240531,173000,22800,2280,2280,2280,2280,0
20240531,172900,22800,2280,2280,2280,2280,0
20240531,172800,22800,2280,2280,2280,2280,10
20240531,172700,22800,2280,2280,2280,2280,0
20240531,172600,22800,2280,2280,2280,2280,0
20240531,172500,22800,2280,2280,2280,2280,0
20240531,172400,22800,2280,2280,2280,2280,0
20240531,172300,22800,2280,2280,2280,2280,0
20240531,172200,22800,2280,2280,2280,2280,0
20240531,172100,22800,2280,2280,2280,2280,0
20240531,172000,22800,2280,2280,2280,2280,0
20240531,171900,22800,2280,2280,2280,2280,0
20240531,171800,22800,2280,2280,2280,2280,0
20240531,171700,22800,2280,2280,2280,2280,0
20240531,171600,22800,2280,2280,2280,2280,0
20240531,171500,22800,2280,2280,2280,2280,0
20240531,171400,22800,2280,2280,2280,2280,0
20240531,171300,22800,2280,2280,2280,2280,0
20240531,171200,22800,2280,2280,2280,2280,0
20240531,171100,22800,2280,2280,2280,2280,0
20240531,171000,22800,2280,2280,2280,2280,0
20240531,170900,22800,2280,2280,2280,2280,0
20240531,170800,22800,2280,2280,2280,2280,0
20240531,170700,22800,2280,2280,2280,2280,0
20240531,170600,22800,2280,2280,2280,2280,0
20240531,170500,22800,2280,2280,2280,2280,0
20240531,170400,22800,2280,2280,2280,2280,0
20240531,170300,22800,2280,2280,2280,2280,0
20240531,170200,22800,2280,2280,2280,2280,0
20240531,170100,22800,2280,2280,2280,2280,0
20240531,170000,22800,2280,2280,2280,2280,0
20240531,165900,22800,2280,2280,2280,2280,0
20240531,165800,22800,2280,2280,2280,2280,10
20240531,165700,22800,2280,2280,2280,2280,0
20240531,165600,22800,2280,2280,2280,2280,0
20240531,165500,22800,2280,2280,2280,2280,0
20240531,165400,22800,2280,2280,2280,2280,0
20240531,165300,22800,2280,2280,2280,2280,0
20240531,165200,22800,2280,2280,2280,2280,0
20240531,165100,22800,2280,2280,2280,2280,0
20240531,165000,22800,2280,2280,2280,2280,0
20240531,164900,22800,2280,2280,2280,2280,0
20240531,164800,22800,2280,2280,2280,2280,0
20240531,164700,22800,2280,2280,2280,2280,0
20240531,164600,22800,2280,2280,2280,2280,0
20240531,164500,22800,2280,2280,2280,2280,0
20240531,164400,22800,2280,2280,2280,2280,0
20240531,164300,22800,2280,2280,2280,2280,0
20240531,164200,22800,2280,2280,2280,2280,0
20240531,164100,22800,2280,2280,2280,2280,0
20240531,164000,22800,2280,2280,2280,2280,0
20240531,163900,22800,2280,2280,2280,2280,0
20240531,163800,22800,2280,2280,2280,2280,0
20240531,163700,22800,2280,2280,2280,2280,0
20240531,163600,22800,2280,2280,2280,2280,0
20240531,163500,22800,2280,2280,2280,2280,0
20240531,163400,22800,2280,2280,2280,2280,0
20240531,163300,22800,2280,2280,2280,2280,0
20240531,163200,22800,2280,2280,2280,2280,0
20240531,163100,22800,2280,2280,2280,2280,0
20240531,163000,22800,2280,2280,2280,2280,0
20240531,162900,22800,2280,2280,2280,2280,0
20240531,162800,22800,2280,2280,2280,2280,10
20240531,162700,22800,2280,2280,2280,2280,0
20240531,162600,22800,2280,2280,2280,2280,0
20240531,162500,22800,2280,2280,2280,2280,0
20240531,162400,22800,2280,2280,2280,2280,0
20240531,162300,22800,2280,2280,2280,2280,0
20240531,162200,22800,2280,2280,2280,2280,0
20240531,162100,22800,2280,2280,2280,2280,0
20240531,162000,22800,2280,2280,2280,2280,0
20240531,161900,22800,2280,2280,2280,2280,0
20240531,161800,22800,2280,2280,2280,2280,0
20240531,161700,22800,2280,2280,2280,2280,0
20240531,161600,22800,2280,2280,2280,2280,0
20240531,161500,22800,2280,2280,2280,2280,0
20240531,161400,22800,2280,2280,2280,2280,0
20240531,161300,22800,2280,2280,2280,2280,0
20240531,161200,22800,2280,2280,2280,2280,0
20240531,161100,22800,2280,2280,2280,2280,0
20240531,161000,22800,2280,2280,2280,2280,0
20240531,160900,22800,2280,2280,2280,2280,0
20240531,160800,22800,2280,2280,2280,2280,0
20240531,160700,22800,2280,2280,2280,2280,0
20240531,160600,22800,2280,2280,2280,2280,0
20240531,160500,22800,2280,2280,2280,2280,0
20240531,160400,22800,2280,2280,2280,2280,0
20240531,160300,22800,2280,2280,2280,2280,0
20240531,160200,22800,2280,2280,2280,2280,0
20240531,160100,22800,2280,2280,2280,2280,0
20240531,160000,22800,2280,2280,2280,2280,0
20240531,155900,22800,2280,2280,2280,2280,0
20240531,155800,22800,2280,2280,2280,2280,10
20240531,155700,22800,2280,2280,2280,2280,0
20240531,155600,22800,2280,2280,2280,2280,0
20240531,155500,22800,2280,2280,2280,2280,0
20240531,155400,22800,2280,2280,2280,2280,0
20240531,155300,22800,2280,2280,2280,2280,0
20240531,155200,22800,2280,2280,2280,2280,0
20240531,155100,22800,2280,2280,2280,2280,0
20240531,155000,22800,2280,2280,2280,2280,0
20240531,154900,22800,2280,2280,2280,2280,0
20240531,154800,22800,2280,2280,2280,2280,0
20240531,154700,22800,2280,2280,2280,2280,0
20240531,154600,22800,2280,2280,2280,2280,0
20240531,154500,22800,2280,2280,2280,2280,0
20240531,154400,22800,2280,2280,2280,2280,0
20240531,154300,22800,2280,2280,2280,2280,0
20240531,154200,22800,2280,2280,2280,2280,0
20240531,154100,22800,2280,2280,2280,2280,0
20240531,154000,22800,2280,2280,2280,2280,0
20240531,153900,22800,2280,2280,2280,2280,0
20240531,153800,22800,2280,2280,2280,2280,0
20240531,153700,22800,2280,2280,2280,2280,0
20240531,153600,22800,2280,2280,2280,2280,0
20240531,153500,22800,2280,2280,2280,2280,0
20240531,153400,22800,2280,2280,2280,2280,0
20240531,153300,22800,2280,2280,2280,2280,0
20240531,153200,22800,2280,2280,2280,2280,0
20240531,153100,22800,2280,2280,2280,2280,0
20240531,153000,22800,2280,2280,2280,2280,0
20240531,152900,22800,2280,2280,2280,2280,0
20240531,152800,22800,2280,2280,2280,2280,0
20240531,152700,22800,2280,2280,2280,2280,0
20240531,152600,22800,2280,2280,2280,2280,0
20240531,152500,22800,2280,2280,2280,2280,0
20240531,152400,22800,2280,2280,2280,2280,0
20240531,152300,22800,2280,2280,2280,2280,0
20240531,152200,22800,2280,2280,2280,2280,0
20240531,152100,22800,2280,2280,2280,2280,0
20240531,152000,22800,2280,2280,2280,2280,0
20240531,151900,22800,2280,2280,2280,2280,0
20240531,151800,22800,2280,2280,2280,2280,0
20240531,151700,22800,2280,2280,2280,2280,0
20240531,151600,22800,2280,2280,2280,2280,0
20240531,151500,22800,2280,2280,2280,2280,0
20240531,151400,22800,2280,2280,2280,2280,0
20240531,151300,22800,2280,2280,2280,2280,0
20240531,151200,22800,2280,2280,2280,2280,0
20240531,151100,22800,2280,2280,2280,2280,0
20240531,151000,22800,2280,2280,2280,2280,0
20240531,150900,22800,2280,2280,2280,2280,0
20240531,150800,22800,2280,2280,2280,2280,0
20240531,150700,22800,2280,2280,2280,2280,0
20240531,150600,22800,2280,2280,2280,2280,0
20240531,150500,22800,2280,2280,2280,2280,0
20240531,150400,22800,2280,2280,2280,2280,0
20240531,150300,22800,2280,2280,2280,2280,0
20240531,150200,22800,2280,2280,2280,2280,0
20240531,150100,22800,2280,2280,2280,2280,0
20240531,150000,22800,2280,2280,2280,2280,0
20240531,145900,22800,2280,2280,2280,2280,0
20240531,145800,22800,2280,2280,2280,2280,0
20240531,145700,22800,2280,2280,2280,2280,0
20240531,145600,22800,2280,2280,2280,2280,0
20240531,145500,22800,2280,2280,2280,2280,0
20240531,145400,22800,2280,2280,2280,2280,0
20240531,145300,22800,2280,2280,2280,2280,0
20240531,145200,22800,2280,2280,2280,2280,0
20240531,145100,22800,2280,2280,2280,2280,0
20240531,145000,22800,2280,2280,2280,2280,0
20240531,144900,22800,2280,2280,2280,2280,0
20240531,144800,22800,2280,2280,2280,2280,0
20240531,144700,22800,2280,2280,2280,2280,0
20240531,144600,22800,2280,2280,2280,2280,0
20240531,144500,22800,2280,2280,2280,2280,0
20240531,144400,22800,2280,2280,2280,2280,0
20240531,144300,22800,2280,2280,2280,2280,0
20240531,144200,22800,2280,2280,2280,2280,0
20240531,144100,22800,2280,2280,2280,2280,0
20240531,144000,22800,2280,2280,2280,2280,0
20240531,143900,22800,2280,2280,2280,2280,0
20240531,143800,22800,2280,2280,2280,2280,0
20240531,143700,22800,2280,2280,2280,2280,0
20240531,143600,22800,2280,2280,2280,2280,0
20240531,143500,22800,2280,2280,2280,2280,0
20240531,143400,22800,2280,2280,2280,2280,0
20240531,143300,22800,2280,2280,2280,2280,0
20240531,143200,22800,2280,2280,2280,2280,0
20240531,143100,22800,2280,2280,2280,2280,0
20240531,143000,22800,2280,2280,2280,2280,0
20240531,142900,22800,2280,2280,2280,2280,0
20240531,142800,22800,2280,2280,2280,2280,0
20240531,142700,22800,2280,2280,2280,2280,0
20240531,142600,22800,2280,2280,2280,2280,0
20240531,142500,22800,2280,2280,2280,2280,0
20240531,142400,22800,2280,2280,2280,2280,0
20240531,142300,22800,2280,2280,2280,2280,0
20240531,142200,22800,2280,2280,2280,2280,0
20240531,142100,22800,2280,2280,2280,2280,0
20240531,142000,22800,2280,2280,2280,2280,0
20240531,141900,22800,2280,2280,2280,2280,0
20240531,141800,22800,2280,2280,2280,2280,0
20240531,141700,22800,2280,2280,2280,2280,0
20240531,141600,22800,2280,2280,2280,2280,0
20240531,141500,22800,2280,2280,2280,2280,0
20240531,141400,22800,2280,2280,2280,2280,0
20240531,141300,22800,2280,2280,2280,2280,0
20240531,141200,22800,2280,2280,2280,2280,0
20240531,141100,22800,2280,2280,2280,2280,0
20240531,141000,22800,2280,2280,2280,2280,0
20240531,140900,22800,2280,2280,2280,2280,0
20240531,140800,22800,2280,2280,2280,2280,0
20240531,140700,22800,2280,2280,2280,2280,0
20240531,140600,22800,2280,2280,2280,2280,0
20240531,140500,22800,2280,2280,2280,2280,0
20240531,140400,22800,2280,2280,2280,2280,0
20240531,140300,22800,2280,2280,2280,2280,0
20240531,140200,22800,2280,2280,2280,2280,0
20240531,140100,22800,2280,2280,2280,2280,0
20240531,140000,22800,2280,2280,2280,2280,0
20240531,135900,22800,2280,2280,2280,2280,0
20240531,135800,22800,2280,2280,2280,2280,0
20240531,135700,22800,2280,2280,2280,2280,0
20240531,135600,22800,2280,2280,2280,2280,0
20240531,135500,22800,2280,2280,2280,2280,0
20240531,135400,22800,2280,2280,2280,2280,0
20240531,135300,22800,2280,2280,2280,2280,0
20240531,135200,22800,2280,2280,2280,2280,0
20240531,135100,22800,2280,2280,2280,2280,0
20240531,135000,22800,2280,2280,2280,2280,0
20240531,134900,22800,2280,2280,2280,2280,0
20240531,134800,22800,2280,2280,2280,2280,0
20240531,134700,22800,2280,2280,2280,2280,0
20240531,134600,22800,2280,2280,2280,2280,0
20240531,134500,22800,2280,2280,2280,2280,0
20240531,134400,22800,2280,2280,2280,2280,0
20240531,134300,22800,2280,2280,2280,2280,0
20240531,134200,22800,2280,2280,2280,2280,0
20240531,134100,22800,2280,2280,2280,2280,0
20240531,134000,22800,2280,2280,2280,2280,0
20240531,133900,22800,2280,2280,2280,2280,0
20240531,133800,22800,2280,2280,2280,2280,0
20240531,133700,22800,2280,2280,2280,2280,0
20240531,133600,22800,2280,2280,2280,2280,0
20240531,133500,22800,2280,2280,2280,2280,0
20240531,133400,22800,2280,2280,2280,2280,0
20240531,133300,22800,2280,2280,2280,2280,0
20240531,133200,22800,2280,2280,2280,2280,0
20240531,133100,22800,2280,2280,2280,2280,0
20240531,133000,22800,2280,2280,2280,2280,0
20240531,132900,22800,2280,2280,2280,2280,0
20240531,132800,22800,2280,2280,2280,2280,0
20240531,132700,22800,2280,2280,2280,2280,0
20240531,132600,22800,2280,2280,2280,2280,0
20240531,132500,22800,2280,2280,2280,2280,0
20240531,132400,22800,2280,2280,2280,2280,0
20240531,132300,22800,2280,2280,2280,2280,0
20240531,132200,22800,2280,2280,2280,2280,0
20240531,132100,22800,2280,2280,2280,2280,0
20240531,132000,22800,2280,2280,2280,2280,0
20240531,131900,22800,2280,2280,2280,2280,0
20240531,131800,22800,2280,2280,2280,2280,0
20240531,131700,22800,2280,2280,2280,2280,0
20240531,131600,22800,2280,2280,2280,2280,0
20240531,131500,22800,2280,2280,2280,2280,0
20240531,131400,22800,2280,2280,2280,2280,0
20240531,131300,22800,2280,2280,2280,2280,0
20240531,131200,22800,2280,2280,2280,2280,0
20240531,131100,22800,2280,2280,2280,2280,0
20240531,131000,22800,2280,2280,2280,2280,0
20240531,130900,22800,2280,2280,2280,2280,0
20240531,130800,22800,2280,2280,2280,2280,0
20240531,130700,22800,2280,2280,2280,2280,0
20240531,130600,22800,2280,2280,2280,2280,0
20240531,130500,22800,2280,2280,2280,2280,0
20240531,130400,22800,2280,2280,2280,2280,0
20240531,130300,22800,2280,2280,2280,2280,0
20240531,130200,22800,2280,2280,2280,2280,0
20240531,130100,22800,2280,2280,2280,2280,0
20240531,130000,22800,2280,2280,2280,2280,0
20240531,125900,22800,2280,2280,2280,2280,0
20240531,125800,22800,2280,2280,2280,2280,0
20240531,125700,22800,2280,2280,2280,2280,0
20240531,125600,22800,2280,2280,2280,2280,0
20240531,125500,22800,2280,2280,2280,2280,0
20240531,125400,22800,2280,2280,2280,2280,0
20240531,125300,22800,2280,2280,2280,2280,0
20240531,125200,22800,2280,2280,2280,2280,0
20240531,125100,22800,2280,2280,2280,2280,0
20240531,125000,22800,2280,2280,2280,2280,0
20240531,124900,22800,2280,2280,2280,2280,0
20240531,124800,22800,2280,2280,2280,2280,0
20240531,124700,22800,2280,2280,2280,2280,0
20240531,124600,22800,2280,2280,2280,2280,0
20240531,124500,22800,2280,2280,2280,2280,0
20240531,124400,22800,2280,2280,2280,2280,0
20240531,124300,22800,2280,2280,2280,2280,0
20240531,124200,22800,2280,2280,2280,2280,0
20240531,124100,22800,2280,2280,2280,2280,0
20240531,124000,22800,2280,2280,2280,2280,0
20240531,123900,22800,2280,2280,2280,2280,0
20240531,123800,22800,2280,2280,2280,2280,0
20240531,123700,22800,2280,2280,2280,2280,0
20240531,123600,22800,2280,2280,2280,2280,0
20240531,123500,22800,2280,2280,2280,2280,0
20240531,123400,22800,2280,2280,2280,2280,0
20240531,123300,22800,2280,2280,2280,2280,0
20240531,123200,22800,2280,2280,2280,2280,0
20240531,123100,22800,2280,2280,2280,2280,0
20240531,123000,22800,2280,2280,2280,2280,0
20240531,122900,22800,2280,2280,2280,2280,0
20240531,122800,22800,2280,2280,2280,2280,0
20240531,122700,22800,2280,2280,2280,2280,0
20240531,122600,22800,2280,2280,2280,2280,0
20240531,122500,22800,2280,2280,2280,2280,0
20240531,122400,22800,2280,2280,2280,2280,0
20240531,122300,22800,2280,2280,2280,2280,0
20240531,122200,22800,2280,2280,2280,2280,0
20240531,122100,22800,2280,2280,2280,2280,0
20240531,122000,22800,2280,2280,2280,2280,0
20240531,121900,22800,2280,2280,2280,2280,0
20240531,121800,22800,2280,2280,2280,2280,0
20240531,121700,22800,2280,2280,2280,2280,0
20240531,121600,22800,2280,2280,2280,2280,0
20240531,121500,22800,2280,2280,2280,2280,0
20240531,121400,22800,2280,2280,2280,2280,0
20240531,121300,22800,2280,2280,2280,2280,0
20240531,121200,22800,2280,2280,2280,2280,0
20240531,121100,22800,2280,2280,2280,2280,0
20240531,121000,22800,2280,2280,2280,2280,0
20240531,120900,22800,2280,2280,2280,2280,0
20240531,120800,22800,2280,2280,2280,2280,0
20240531,120700,22800,2280,2280,2280,2280,0
20240531,120600,22800,2280,2280,2280,2280,0
20240531,120500,22800,2280,2280,2280,2280,0
20240531,120400,22800,2280,2280,2280,2280,0
20240531,120300,22800,2280,2280,2280,2280,0
20240531,120200,22800,2280,2280,2280,2280,0
20240531,120100,22800,2280,2280,2280,2280,0
20240531,120000,22800,2280,2280,2280,2280,0
20240531,115900,22800,2280,2280,2280,2280,0
20240531,115800,22800,2280,2280,2280,2280,0
20240531,115700,22800,2280,2280,2280,2280,0
20240531,115600,22800,2280,2280,2280,2280,0
20240531,115500,22800,2280,2280,2280,2280,0
20240531,115400,22800,2280,2280,2280,2280,0
20240531,115300,22800,2280,2280,2280,2280,0
20240531,115200,22800,2280,2280,2280,2280,0
20240531,115100,22800,2280,2280,2280,2280,0
20240531,115000,22800,2280,2280,2280,2280,0
20240531,114900,22800,2280,2280,2280,2280,0
20240531,114800,22800,2280,2280,2280,2280,0
20240531,114700,22800,2280,2280,2280,2280,0
20240531,114600,22800,2280,2280,2280,2280,0
20240531,114500,22800,2280,2280,2280,2280,0
20240531,114400,22800,2280,2280,2280,2280,0
20240531,114300,22800,2280,2280,2280,2280,0
20240531,114200,22800,2280,2280,2280,2280,0
20240531,114100,22800,2280,2280,2280,2280,0
20240531,114000,22800,2280,2280,2280,2280,0
20240531,113900,22800,2280,2280,2280,2280,0
20240531,113800,22800,2280,2280,2280,2280,0
20240531,113700,22800,2280,2280,2280,2280,0
20240531,113600,22800,2280,2280,2280,2280,0
20240531,113500,22800,2280,2280,2280,2280,0
20240531,113400,22800,2280,2280,2280,2280,0
20240531,113300,22800,2280,2280,2280,2280,0
20240531,113200,22800,2280,2280,2280,2280,0
20240531,113100,22800,2280,2280,2280,2280,0
20240531,113000,22800,2280,2280,2280,2280,0
20240531,112900,22800,2280,2280,2280,2280,0
20240531,112800,22800,2280,2280,2280,2280,0
20240531,112700,22800,2280,2280,2280,2280,0
20240531,112600,22800,2280,2280,2280,2280,0
20240531,112500,22800,2280,2280,2280,2280,0
20240531,112400,22800,2280,2280,2280,2280,0
20240531,112300,22800,2280,2280,2280,2280,0
20240531,112200,22800,2280,2280,2280,2280,0
20240531,112100,22800,2280,2280,2280,2280,0
20240531,112000,22800,2280,2280,2280,2280,0
20240531,111900,22800,2280,2280,2280,2280,0
20240531,111800,22800,2280,2280,2280,2280,0
20240531,111700,22800,2280,2280,2280,2280,0
20240531,111600,22800,2280,2280,2280,2280,0
20240531,111500,22800,2280,2280,2280,2280,0
20240531,111400,22800,2280,2280,2280,2280,0
20240531,111300,22800,2280,2280,2280,2280,0
20240531,111200,22800,2280,2280,2280,2280,0
20240531,111100,22800,2280,2280,2280,2280,0
20240531,111000,22800,2280,2280,2280,2280,0
20240531,110900,22800,2280,2280,2280,2280,0
20240531,110800,22800,2280,2280,2280,2280,0
20240531,110700,22800,2280,2280,2280,2280,0
20240531,110600,22800,2280,2280,2280,2280,0
20240531,110500,22800,2280,2280,2280,2280,0
20240531,110400,22800,2280,2280,2280,2280,0
20240531,110300,22800,2280,2280,2280,2280,0
20240531,110200,22800,2280,2280,2280,2280,0
20240531,110100,22800,2280,2280,2280,2280,0
20240531,110000,22800,2280,2280,2280,2280,0
20240531,105900,22800,2280,2280,2280,2280,0
20240531,105800,22800,2280,2280,2280,2280,0
20240531,105700,22800,2280,2280,2280,2280,0
20240531,105600,22800,2280,2280,2280,2280,0
20240531,105500,22800,2280,2280,2280,2280,0
20240531,105400,22800,2280,2280,2280,2280,0
20240531,105300,22800,2280,2280,2280,2280,0
20240531,105200,22800,2280,2280,2280,2280,0
20240531,105100,22800,2280,2280,2280,2280,0
20240531,105000,22800,2280,2280,2280,2280,0
20240531,104900,22800,2280,2280,2280,2280,0
20240531,104800,22800,2280,2280,2280,2280,0
20240531,104700,22800,2280,2280,2280,2280,0
20240531,104600,22800,2280,2280,2280,2280,0
20240531,104500,22800,2280,2280,2280,2280,0
20240531,104400,22800,2280,2280,2280,2280,0
20240531,104300,22800,2280,2280,2280,2280,0
20240531,104200,22800,2280,2280,2280,2280,0
20240531,104100,22800,2280,2280,2280,2280,0
20240531,104000,22800,2280,2280,2280,2280,0
20240531,103900,22800,2280,2280,2280,2280,0
20240531,103800,22800,2280,2280,2280,2280,0
20240531,103700,22800,2280,2280,2280,2280,0
20240531,103600,22800,2280,2280,2280,2280,0
20240531,103500,22800,2280,2280,2280,2280,0
20240531,103400,22800,2280,2280,2280,2280,0
20240531,103300,22800,2280,2280,2280,2280,0
20240531,103200,22800,2280,2280,2280,2280,0
20240531,103100,22800,2280,2280,2280,2280,0
20240531,103000,22800,2280,2280,2280,2280,0
20240531,102900,22800,2280,2280,2280,2280,0
20240531,102800,22800,2280,2280,2280,2280,0
20240531,102700,22800,2280,2280,2280,2280,0
20240531,102600,22800,2280,2280,2280,2280,0
20240531,102500,22800,2280,2280,2280,2280,0
20240531,102400,22800,2280,2280,2280,2280,0
20240531,102300,22800,2280,2280,2280,2280,0
20240531,102200,22800,2280,2280,2280,2280,0
20240531,102100,22800,2280,2280,2280,2280,0
20240531,102000,22800,2280,2280,2280,2280,0
20240531,101900,22800,2280,2280,2280,2280,0
20240531,101800,22800,2280,2280,2280,2280,0
20240531,101700,22800,2280,2280,2280,2280,0
20240531,101600,22800,2280,2280,2280,2280,0
20240531,101500,22800,2280,2280,2280,2280,0
20240531,101400,22800,2280,2280,2280,2280,0
20240531,101300,22800,2280,2280,2280,2280,0
20240531,101200,22800,2280,2280,2280,2280,0
20240531,101100,22800,2280,2280,2280,2280,0
20240531,101000,22800,2280,2280,2280,2280,0
20240531,100900,22800,2280,2280,2280,2280,0
20240531,100800,22800,2280,2280,2280,2280,0
20240531,100700,22800,2280,2280,2280,2280,0
20240531,100600,22800,2280,2280,2280,2280,0
20240531,100500,22800,2280,2280,2280,2280,0
20240531,100400,22800,2280,2280,2280,2280,0
20240531,100300,22800,2280,2280,2280,2280,0
20240531,100200,22800,2280,2280,2280,2280,0
20240531,100100,22800,2280,2280,2280,2280,0
20240531,100000,22800,2280,2280,2280,2280,0
20240531,095900,22800,2280,2280,2280,2280,0
20240531,095800,22800,2280,2280,2280,2280,0
20240531,095700,22800,2280,2280,2280,2280,0
20240531,095600,22800,2280,2280,2280,2280,0
20240531,095500,22800,2280,2280,2280,2280,0
20240531,095400,22800,2280,2280,2280,2280,0
20240531,095300,22800,2280,2280,2280,2280,0
20240531,095200,22800,2280,2280,2280,2280,0
20240531,095100,22800,2280,2280,2280,2280,0
20240531,095000,22800,2280,2280,2280,2280,0
20240531,094900,22800,2280,2280,2280,2280,0
20240531,094800,22800,2280,2280,2280,2280,0
20240531,094700,22800,2280,2280,2280,2280,0
20240531,094600,22800,2280,2280,2280,2280,0
20240531,094500,22800,2280,2280,2280,2280,0
20240531,094400,22800,2280,2280,2280,2280,0
20240531,094300,22800,2280,2280,2280,2280,0
20240531,094200,22800,2280,2280,2280,2280,0
20240531,094100,22800,2280,2280,2280,2280,0
20240531,094000,22800,2280,2280,2280,2280,0
20240531,093900,22800,2280,2280,2280,2280,0
20240531,093800,22800,2280,2280,2280,2280,0
20240531,093700,22800,2280,2280,2280,2280,0
20240531,093600,22800,2280,2280,2280,2280,0
20240531,093500,22800,2280,2280,2280,2280,0
20240531,093400,22800,2280,2280,2280,2280,0
20240531,093300,22800,2280,2280,2280,2280,0
20240531,093200,22800,2280,2280,2280,2280,0
20240531,093100,22800,2280,2280,2280,2280,0
20240531,093000,22800,2280,2280,2280,2280,0
20240531,092900,22800,2280,2280,2280,2280,0
20240531,092800,22800,2280,2280,2280,2280,0
20240531,092700,22800,2280,2280,2280,2280,0
20240531,092600,22800,2280,2280,2280,2280,0
20240531,092500,22800,2280,2280,2280,2280,0
20240531,092400,22800,2280,2280,2280,2280,0
20240531,092300,22800,2280,2280,2280,2280,0
20240531,092200,22800,2280,2280,2280,2280,0
20240531,092100,22800,2280,2280,2280,2280,0
20240531,092000,22800,2280,2280,2280,2280,0
20240531,091900,22800,2280,2280,2280,2280,0
20240531,091800,22800,2280,2280,2280,2280,0
20240531,091700,22800,2280,2280,2280,2280,0
20240531,091600,22800,2280,2280,2280,2280,0
20240531,091500,22800,2280,2280,2280,2280,0
20240531,091400,22800,2280,2280,2280,2280,0
20240531,091300,22800,2280,2280,2280,2280,0
20240531,091200,22800,2280,2280,2280,2280,0
20240531,091100,22800,2280,2280,2280,2280,0
20240531,091000,22800,2280,2280,2280,2280,0
20240531,090900,22800,2280,2280,2280,2280,0
20240531,090800,22800,2280,2280,2280,2280,0
20240531,090700,22800,2280,2280,2280,2280,0
20240531,090600,22800,2280,2280,2280,2280,0
20240531,090500,22800,2280,2280,2280,2280,0
20240531,090400,22800,2280,2280,2280,2280,0
20240531,090300,22800,2280,2280,2280,2280,0
20240531,090200,22800,2280,2280,2280,2280,0
20240531,090100,22800,2280,2280,2280,2280,10
20240531,090000,0,2175,2175,2175,2175,0