stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,185800,229395,2210,2210,2210,2210,10
20240603,185700,229395,2210,2210,2210,2210,0
20240603,185600,229395,2210,2210,2210,2210,0
20240603,185500,229395,2210,2210,2210,2210,0
20240603,185400,229395,2210,2210,2210,2210,0
20240603,185300,229395,2210,2210,2210,2210,0
20240603,185200,229395,2210,2210,2210,2210,0
20240603,185100,229395,2210,2210,2210,2210,0
20240603,185000,229395,2210,2210,2210,2210,0
20240603,184900,229395,2210,2210,2210,2210,0
20240603,184800,229395,2210,2210,2210,2210,0
20240603,184700,229395,2210,2210,2210,2210,0
20240603,184600,229395,2210,2210,2210,2210,0
20240603,184500,229395,2210,2210,2210,2210,0
20240603,184400,229395,2210,2210,2210,2210,0
20240603,184300,229395,2210,2210,2210,2210,0
20240603,184200,229395,2210,2210,2210,2210,0
20240603,184100,229395,2210,2210,2210,2210,0
20240603,184000,229395,2210,2210,2210,2210,0
20240603,183900,229395,2210,2210,2210,2210,0
20240603,183800,229395,2210,2210,2210,2210,0
20240603,183700,229395,2210,2210,2210,2210,0
20240603,183600,229395,2210,2210,2210,2210,0
20240603,183500,229395,2210,2210,2210,2210,0
20240603,183400,229395,2210,2210,2210,2210,0
20240603,183300,229395,2210,2210,2210,2210,0
20240603,183200,229395,2210,2210,2210,2210,0
20240603,183100,229395,2210,2210,2210,2210,0
20240603,183000,229395,2210,2210,2210,2210,0
20240603,182900,229395,2210,2210,2210,2210,0
20240603,182800,229395,2210,2210,2210,2210,10
20240603,182700,229395,2210,2210,2210,2210,0
20240603,182600,229395,2210,2210,2210,2210,0
20240603,182500,229395,2210,2210,2210,2210,0
20240603,182400,229395,2210,2210,2210,2210,0
20240603,182300,229395,2210,2210,2210,2210,0
20240603,182200,229395,2210,2210,2210,2210,0
20240603,182100,229395,2210,2210,2210,2210,0
20240603,182000,229395,2210,2210,2210,2210,0
20240603,181900,229395,2210,2210,2210,2210,0
20240603,181800,229395,2210,2210,2210,2210,0
20240603,181700,229395,2210,2210,2210,2210,0
20240603,181600,229395,2210,2210,2210,2210,0
20240603,181500,229395,2210,2210,2210,2210,0
20240603,181400,229395,2210,2210,2210,2210,0
20240603,181300,229395,2210,2210,2210,2210,0
20240603,181200,229395,2210,2210,2210,2210,0
20240603,181100,229395,2210,2210,2210,2210,0
20240603,181000,229395,2210,2210,2210,2210,0
20240603,180900,229395,2210,2210,2210,2210,0
20240603,180800,229395,2210,2210,2210,2210,0
20240603,180700,229395,2210,2210,2210,2210,0
20240603,180600,229395,2210,2210,2210,2210,0
20240603,180500,229395,2210,2210,2210,2210,0
20240603,180400,229395,2210,2210,2210,2210,0
20240603,180300,229395,2210,2210,2210,2210,0
20240603,180200,229395,2210,2210,2210,2210,0
20240603,180100,229395,2210,2210,2210,2210,0
20240603,180000,229395,2210,2210,2210,2210,0
20240603,175900,229395,2210,2210,2210,2210,0
20240603,175800,229395,2210,2210,2210,2210,10
20240603,175700,229395,2210,2210,2210,2210,0
20240603,175600,229395,2210,2210,2210,2210,0
20240603,175500,229395,2210,2210,2210,2210,0
20240603,175400,229395,2210,2210,2210,2210,0
20240603,175300,229395,2210,2210,2210,2210,0
20240603,175200,229395,2210,2210,2210,2210,0
20240603,175100,229395,2210,2210,2210,2210,0
20240603,175000,229395,2210,2210,2210,2210,0
20240603,174900,229395,2210,2210,2210,2210,0
20240603,174800,229395,2210,2210,2210,2210,0
20240603,174700,229395,2210,2210,2210,2210,0
20240603,174600,229395,2210,2210,2210,2210,0
20240603,174500,229395,2210,2210,2210,2210,0
20240603,174400,229395,2210,2210,2210,2210,0
20240603,174300,229395,2210,2210,2210,2210,0
20240603,174200,229395,2210,2210,2210,2210,0
20240603,174100,229395,2210,2210,2210,2210,0
20240603,174000,229395,2210,2210,2210,2210,0
20240603,173900,229395,2210,2210,2210,2210,0
20240603,173800,229395,2210,2210,2210,2210,0
20240603,173700,229395,2210,2210,2210,2210,0
20240603,173600,229395,2210,2210,2210,2210,0
20240603,173500,229395,2210,2210,2210,2210,0
20240603,173400,229395,2210,2210,2210,2210,0
20240603,173300,229395,2210,2210,2210,2210,0
20240603,173200,229395,2210,2210,2210,2210,0
20240603,173100,229395,2210,2210,2210,2210,0
20240603,173000,229395,2210,2210,2210,2210,0
20240603,172900,229395,2210,2210,2210,2210,0
20240603,172800,229395,2210,2210,2210,2210,10
20240603,172700,229395,2210,2210,2210,2210,0
20240603,172600,229395,2210,2210,2210,2210,0
20240603,172500,229395,2210,2210,2210,2210,0
20240603,172400,229395,2210,2210,2210,2210,0
20240603,172300,229395,2210,2210,2210,2210,0
20240603,172200,229395,2210,2210,2210,2210,0
20240603,172100,229395,2210,2210,2210,2210,0
20240603,172000,229395,2210,2210,2210,2210,0
20240603,171900,229395,2210,2210,2210,2210,0
20240603,171800,229395,2210,2210,2210,2210,0
20240603,171700,229395,2210,2210,2210,2210,0
20240603,171600,229395,2210,2210,2210,2210,0
20240603,171500,229395,2210,2210,2210,2210,0
20240603,171400,229395,2210,2210,2210,2210,0
20240603,171300,229395,2210,2210,2210,2210,0
20240603,171200,229395,2210,2210,2210,2210,0
20240603,171100,229395,2210,2210,2210,2210,0
20240603,171000,229395,2210,2210,2210,2210,0
20240603,170900,229395,2210,2210,2210,2210,0
20240603,170800,229395,2210,2210,2210,2210,0
20240603,170700,229395,2210,2210,2210,2210,0
20240603,170600,229395,2210,2210,2210,2210,0
20240603,170500,229395,2210,2210,2210,2210,0
20240603,170400,229395,2210,2210,2210,2210,0
20240603,170300,229395,2210,2210,2210,2210,0
20240603,170200,229395,2210,2210,2210,2210,0
20240603,170100,229395,2210,2210,2210,2210,0
20240603,170000,229395,2210,2210,2210,2210,0
20240603,165900,229395,2210,2210,2210,2210,0
20240603,165800,229395,2210,2210,2210,2210,10
20240603,165700,229395,2210,2210,2210,2210,0
20240603,165600,229395,2210,2210,2210,2210,0
20240603,165500,229395,2210,2210,2210,2210,0
20240603,165400,229395,2210,2210,2210,2210,0
20240603,165300,229395,2210,2210,2210,2210,0
20240603,165200,229395,2210,2210,2210,2210,0
20240603,165100,229395,2210,2210,2210,2210,0
20240603,165000,229395,2210,2210,2210,2210,0
20240603,164900,229395,2210,2210,2210,2210,0
20240603,164800,229395,2210,2210,2210,2210,0
20240603,164700,229395,2210,2210,2210,2210,0
20240603,164600,229395,2210,2210,2210,2210,0
20240603,164500,229395,2210,2210,2210,2210,0
20240603,164400,229395,2210,2210,2210,2210,0
20240603,164300,229395,2210,2210,2210,2210,0
20240603,164200,229395,2210,2210,2210,2210,0
20240603,164100,229395,2210,2210,2210,2210,0
20240603,164000,229395,2210,2210,2210,2210,0
20240603,163900,229395,2210,2210,2210,2210,0
20240603,163800,229395,2210,2210,2210,2210,0
20240603,163700,229395,2210,2210,2210,2210,0
20240603,163600,229395,2210,2210,2210,2210,0
20240603,163500,229395,2210,2210,2210,2210,0
20240603,163400,229395,2210,2210,2210,2210,0
20240603,163300,229395,2210,2210,2210,2210,0
20240603,163200,229395,2210,2210,2210,2210,0
20240603,163100,229395,2210,2210,2210,2210,0
20240603,163000,229395,2210,2210,2210,2210,0
20240603,162900,229395,2210,2210,2210,2210,0
20240603,162800,229395,2210,2210,2210,2210,10
20240603,162700,229395,2210,2210,2210,2210,0
20240603,162600,229395,2210,2210,2210,2210,0
20240603,162500,229395,2210,2210,2210,2210,0
20240603,162400,229395,2210,2210,2210,2210,0
20240603,162300,229395,2210,2210,2210,2210,0
20240603,162200,229395,2210,2210,2210,2210,0
20240603,162100,229395,2210,2210,2210,2210,0
20240603,162000,229395,2210,2210,2210,2210,0
20240603,161900,229395,2210,2210,2210,2210,0
20240603,161800,229395,2210,2210,2210,2210,0
20240603,161700,229395,2210,2210,2210,2210,0
20240603,161600,229395,2210,2210,2210,2210,0
20240603,161500,229395,2210,2210,2210,2210,0
20240603,161400,229395,2210,2210,2210,2210,0
20240603,161300,229395,2210,2210,2210,2210,0
20240603,161200,229395,2210,2210,2210,2210,0
20240603,161100,229395,2210,2210,2210,2210,0
20240603,161000,229395,2210,2210,2210,2210,0
20240603,160900,229395,2210,2210,2210,2210,0
20240603,160800,229395,2210,2210,2210,2210,0
20240603,160700,229395,2210,2210,2210,2210,0
20240603,160600,229395,2210,2210,2210,2210,0
20240603,160500,229395,2210,2210,2210,2210,0
20240603,160400,229395,2210,2210,2210,2210,0
20240603,160300,229395,2210,2210,2210,2210,0
20240603,160200,229395,2210,2210,2210,2210,0
20240603,160100,229395,2210,2210,2210,2210,0
20240603,160000,229395,2210,2210,2210,2210,0
20240603,155900,229395,2210,2210,2210,2210,0
20240603,155800,229395,2210,2210,2210,2210,10
20240603,155700,229395,2210,2210,2210,2210,0
20240603,155600,229395,2210,2210,2210,2210,0
20240603,155500,229395,2210,2210,2210,2210,0
20240603,155400,229395,2210,2210,2210,2210,0
20240603,155300,229395,2210,2210,2210,2210,0
20240603,155200,229395,2210,2210,2210,2210,0
20240603,155100,229395,2210,2210,2210,2210,0
20240603,155000,229395,2210,2210,2210,2210,0
20240603,154900,229395,2210,2210,2210,2210,0
20240603,154800,229395,2210,2210,2210,2210,0
20240603,154700,229395,2210,2210,2210,2210,0
20240603,154600,229395,2210,2210,2210,2210,0
20240603,154500,229395,2210,2210,2210,2210,0
20240603,154400,229395,2210,2210,2210,2210,0
20240603,154300,229395,2210,2210,2210,2210,0
20240603,154200,229395,2210,2210,2210,2210,0
20240603,154100,229395,2210,2210,2210,2210,0
20240603,154000,229395,2210,2210,2210,2210,0
20240603,153900,229395,2210,2210,2210,2210,0
20240603,153800,229395,2210,2210,2210,2210,0
20240603,153700,229395,2210,2210,2210,2210,0
20240603,153600,229395,2210,2210,2210,2210,0
20240603,153500,229395,2210,2210,2210,2210,0
20240603,153400,229395,2210,2210,2210,2210,0
20240603,153300,229395,2210,2210,2210,2210,0
20240603,153200,229395,2210,2210,2210,2210,0
20240603,153100,229395,2210,2210,2210,2210,0
20240603,153000,229395,2210,2210,2210,2210,0
20240603,152900,229395,2210,2210,2210,2210,0
20240603,152800,229395,2210,2210,2210,2210,0
20240603,152700,229395,2210,2210,2210,2210,0
20240603,152600,229395,2210,2210,2210,2210,0
20240603,152500,229395,2210,2210,2210,2210,0
20240603,152400,229395,2210,2210,2210,2210,0
20240603,152300,229395,2210,2210,2210,2210,0
20240603,152200,229395,2210,2210,2210,2210,0
20240603,152100,229395,2210,2210,2210,2210,0
20240603,152000,229395,2210,2210,2210,2210,0
20240603,151900,229395,2210,2210,2210,2210,0
20240603,151800,229395,2210,2210,2210,2210,0
20240603,151700,229395,2210,2210,2210,2210,0
20240603,151600,229395,2210,2210,2210,2210,0
20240603,151500,229395,2210,2210,2210,2210,0
20240603,151400,229395,2210,2210,2210,2210,0
20240603,151300,229395,2210,2210,2210,2210,0
20240603,151200,229395,2210,2210,2210,2210,0
20240603,151100,229395,2210,2210,2210,2210,0
20240603,151000,229395,2210,2210,2210,2210,0
20240603,150900,229395,2210,2210,2210,2210,0
20240603,150800,229395,2210,2210,2210,2210,0
20240603,150700,229395,2210,2210,2210,2210,0
20240603,150600,229395,2210,2210,2210,2210,0
20240603,150500,229395,2210,2210,2210,2210,0
20240603,150400,229395,2210,2210,2210,2210,0
20240603,150300,229395,2210,2210,2210,2210,0
20240603,150200,229395,2210,2210,2210,2210,0
20240603,150100,229395,2210,2210,2210,2210,0
20240603,150000,229395,2210,2210,2210,2210,0
20240603,145900,229395,2210,2210,2210,2210,0
20240603,145800,229395,2210,2210,2210,2210,0
20240603,145700,229395,2210,2210,2210,2210,0
20240603,145600,229395,2210,2210,2210,2210,0
20240603,145500,229395,2210,2210,2210,2210,0
20240603,145400,229395,2210,2210,2210,2210,0
20240603,145300,229395,2210,2210,2210,2210,0
20240603,145200,229395,2210,2210,2210,2210,0
20240603,145100,229395,2210,2210,2210,2210,0
20240603,145000,229395,2210,2210,2210,2210,0
20240603,144900,229395,2210,2210,2210,2210,0
20240603,144800,229395,2210,2210,2210,2210,0
20240603,144700,229395,2210,2210,2210,2210,0
20240603,144600,229395,2210,2210,2210,2210,10
20240603,144500,207295,2210,2210,2210,2210,20
20240603,144400,163095,2210,2210,2210,2210,0
20240603,144300,163095,2210,2210,2210,2210,0
20240603,144200,163095,2210,2210,2210,2210,0
20240603,144100,163095,2210,2210,2210,2210,0
20240603,144000,163095,2210,2210,2210,2210,1
20240603,143900,160885,2175,2175,2175,2175,0
20240603,143800,160885,2175,2175,2175,2175,0
20240603,143700,160885,2175,2175,2175,2175,0
20240603,143600,160885,2175,2175,2175,2175,0
20240603,143500,160885,2175,2175,2175,2175,0
20240603,143400,160885,2175,2175,2175,2175,0
20240603,143300,160885,2175,2175,2175,2175,0
20240603,143200,160885,2175,2175,2175,2175,0
20240603,143100,160885,2175,2175,2175,2175,0
20240603,143000,160885,2175,2175,2175,2175,0
20240603,142900,160885,2175,2175,2175,2175,1
20240603,142800,158710,2210,2210,2210,2210,0
20240603,142700,158710,2210,2210,2210,2210,0
20240603,142600,158710,2210,2210,2210,2210,0
20240603,142500,158710,2210,2210,2210,2210,0
20240603,142400,158710,2210,2210,2210,2210,0
20240603,142300,158710,2210,2210,2210,2210,0
20240603,142200,158710,2210,2210,2210,2210,0
20240603,142100,158710,2210,2210,2210,2210,0
20240603,142000,158710,2210,2210,2210,2210,0
20240603,141900,158710,2210,2210,2210,2210,0
20240603,141800,158710,2210,2210,2210,2210,0
20240603,141700,158710,2210,2210,2210,2210,0
20240603,141600,158710,2210,2210,2210,2210,0
20240603,141500,158710,2210,2210,2210,2210,0
20240603,141400,158710,2210,2210,2210,2210,0
20240603,141300,158710,2210,2210,2210,2210,0
20240603,141200,158710,2210,2210,2210,2210,0
20240603,141100,158710,2210,2210,2210,2210,0
20240603,141000,158710,2210,2210,2210,2210,0
20240603,140900,158710,2210,2210,2210,2210,0
20240603,140800,158710,2210,2210,2210,2210,0
20240603,140700,158710,2210,2210,2210,2210,0
20240603,140600,158710,2210,2210,2210,2210,0
20240603,140500,158710,2210,2210,2210,2210,0
20240603,140400,158710,2210,2210,2210,2210,0
20240603,140300,158710,2210,2210,2210,2210,0
20240603,140200,158710,2210,2210,2210,2210,0
20240603,140100,158710,2210,2210,2210,2210,0
20240603,140000,158710,2210,2210,2210,2210,0
20240603,135900,158710,2210,2210,2210,2210,0
20240603,135800,158710,2210,2210,2210,2210,0
20240603,135700,158710,2210,2210,2210,2210,1
20240603,135600,156500,2210,2210,2210,2210,0
20240603,135500,156500,2210,2210,2210,2210,0
20240603,135400,156500,2210,2210,2210,2210,0
20240603,135300,156500,2210,2210,2210,2210,0
20240603,135200,156500,2210,2210,2210,2210,0
20240603,135100,156500,2210,2210,2210,2210,0
20240603,135000,156500,2210,2210,2210,2210,0
20240603,134900,156500,2210,2210,2210,2210,0
20240603,134800,156500,2210,2210,2210,2210,0
20240603,134700,156500,2210,2210,2210,2210,0
20240603,134600,156500,2210,2210,2210,2210,0
20240603,134500,156500,2210,2210,2210,2210,0
20240603,134400,156500,2210,2210,2210,2210,0
20240603,134300,156500,2210,2210,2210,2210,0
20240603,134200,156500,2210,2210,2210,2210,0
20240603,134100,156500,2210,2210,2210,2210,0
20240603,134000,156500,2210,2210,2210,2210,0
20240603,133900,156500,2210,2210,2210,2210,0
20240603,133800,156500,2210,2210,2210,2210,0
20240603,133700,156500,2210,2210,2210,2210,0
20240603,133600,156500,2210,2210,2210,2210,0
20240603,133500,156500,2210,2210,2210,2210,0
20240603,133400,156500,2210,2210,2210,2210,0
20240603,133300,156500,2210,2210,2210,2210,0
20240603,133200,156500,2210,2210,2210,2210,0
20240603,133100,156500,2210,2210,2210,2210,0
20240603,133000,156500,2210,2210,2210,2210,0
20240603,132900,156500,2210,2210,2210,2210,0
20240603,132800,156500,2210,2210,2210,2210,0
20240603,132700,156500,2210,2210,2210,2210,0
20240603,132600,156500,2210,2210,2210,2210,0
20240603,132500,156500,2210,2210,2210,2210,0
20240603,132400,156500,2210,2210,2210,2210,0
20240603,132300,156500,2210,2210,2210,2210,0
20240603,132200,156500,2210,2210,2210,2210,0
20240603,132100,156500,2210,2210,2210,2210,0
20240603,132000,156500,2210,2210,2210,2210,0
20240603,131900,156500,2210,2210,2210,2210,0
20240603,131800,156500,2210,2210,2210,2210,0
20240603,131700,156500,2210,2210,2210,2210,0
20240603,131600,156500,2210,2210,2210,2210,0
20240603,131500,156500,2210,2210,2210,2210,0
20240603,131400,156500,2210,2210,2210,2210,0
20240603,131300,156500,2210,2210,2210,2210,0
20240603,131200,156500,2210,2210,2210,2210,0
20240603,131100,156500,2210,2210,2210,2210,0
20240603,131000,156500,2210,2210,2210,2210,0
20240603,130900,156500,2210,2210,2210,2210,0
20240603,130800,156500,2210,2210,2210,2210,0
20240603,130700,156500,2210,2210,2210,2210,0
20240603,130600,156500,2210,2210,2210,2210,0
20240603,130500,156500,2210,2210,2210,2210,0
20240603,130400,156500,2210,2210,2210,2210,0
20240603,130300,156500,2210,2210,2210,2210,0
20240603,130200,156500,2210,2210,2210,2210,0
20240603,130100,156500,2210,2210,2210,2210,0
20240603,130000,156500,2210,2210,2210,2210,0
20240603,125900,156500,2210,2210,2210,2210,0
20240603,125800,156500,2210,2210,2210,2210,0
20240603,125700,156500,2210,2210,2210,2210,0
20240603,125600,156500,2210,2210,2210,2210,0
20240603,125500,156500,2210,2210,2210,2210,0
20240603,125400,156500,2210,2210,2210,2210,0
20240603,125300,156500,2210,2210,2210,2210,0
20240603,125200,156500,2210,2210,2210,2210,0
20240603,125100,156500,2210,2210,2210,2210,0
20240603,125000,156500,2210,2210,2210,2210,0
20240603,124900,156500,2210,2210,2210,2210,0
20240603,124800,156500,2210,2210,2210,2210,0
20240603,124700,156500,2210,2210,2210,2210,0
20240603,124600,156500,2210,2210,2210,2210,0
20240603,124500,156500,2210,2210,2210,2210,0
20240603,124400,156500,2210,2210,2210,2210,0
20240603,124300,156500,2210,2210,2210,2210,0
20240603,124200,156500,2210,2210,2210,2210,0
20240603,124100,156500,2210,2210,2210,2210,0
20240603,124000,156500,2210,2210,2210,2210,0
20240603,123900,156500,2210,2210,2210,2210,0
20240603,123800,156500,2210,2210,2210,2210,0
20240603,123700,156500,2210,2210,2210,2210,0
20240603,123600,156500,2210,2210,2210,2210,0
20240603,123500,156500,2210,2210,2210,2210,0
20240603,123400,156500,2210,2210,2210,2210,0
20240603,123300,156500,2210,2210,2210,2210,0
20240603,123200,156500,2210,2210,2210,2210,0
20240603,123100,156500,2210,2210,2210,2210,0
20240603,123000,156500,2210,2210,2210,2210,0
20240603,122900,156500,2210,2210,2210,2210,0
20240603,122800,156500,2210,2210,2210,2210,0
20240603,122700,156500,2210,2210,2210,2210,0
20240603,122600,156500,2210,2210,2210,2210,0
20240603,122500,156500,2210,2210,2210,2210,0
20240603,122400,156500,2210,2210,2210,2210,0
20240603,122300,156500,2210,2210,2210,2210,0
20240603,122200,156500,2210,2210,2210,2210,0
20240603,122100,156500,2210,2210,2210,2210,0
20240603,122000,156500,2210,2210,2210,2210,0
20240603,121900,156500,2210,2210,2210,2210,0
20240603,121800,156500,2210,2210,2210,2210,0
20240603,121700,156500,2210,2210,2210,2210,0
20240603,121600,156500,2210,2210,2210,2210,0
20240603,121500,156500,2210,2210,2210,2210,0
20240603,121400,156500,2210,2210,2210,2210,0
20240603,121300,156500,2210,2210,2210,2210,0
20240603,121200,156500,2210,2210,2210,2210,0
20240603,121100,156500,2210,2210,2210,2210,0
20240603,121000,156500,2210,2210,2210,2210,0
20240603,120900,156500,2210,2210,2210,2210,0
20240603,120800,156500,2210,2210,2210,2210,0
20240603,120700,156500,2210,2210,2210,2210,0
20240603,120600,156500,2210,2210,2210,2210,0
20240603,120500,156500,2210,2210,2210,2210,0
20240603,120400,156500,2210,2210,2210,2210,0
20240603,120300,156500,2210,2210,2210,2210,0
20240603,120200,156500,2210,2210,2210,2210,0
20240603,120100,156500,2210,2210,2210,2210,0
20240603,120000,156500,2210,2210,2210,2210,0
20240603,115900,156500,2210,2210,2210,2210,0
20240603,115800,156500,2210,2210,2210,2210,0
20240603,115700,156500,2210,2210,2210,2210,0
20240603,115600,156500,2210,2210,2210,2210,0
20240603,115500,156500,2210,2210,2210,2210,0
20240603,115400,156500,2210,2210,2210,2210,0
20240603,115300,156500,2210,2210,2210,2210,0
20240603,115200,156500,2210,2210,2210,2210,0
20240603,115100,156500,2210,2210,2210,2210,0
20240603,115000,156500,2210,2210,2210,2210,0
20240603,114900,156500,2210,2210,2210,2210,0
20240603,114800,156500,2210,2210,2210,2210,0
20240603,114700,156500,2210,2210,2210,2210,0
20240603,114600,156500,2210,2210,2210,2210,0
20240603,114500,156500,2210,2210,2210,2210,0
20240603,114400,156500,2210,2210,2210,2210,0
20240603,114300,156500,2210,2210,2210,2210,0
20240603,114200,156500,2210,2210,2210,2210,0
20240603,114100,156500,2210,2210,2210,2210,0
20240603,114000,156500,2210,2210,2210,2210,0
20240603,113900,156500,2210,2210,2210,2210,0
20240603,113800,156500,2210,2210,2210,2210,0
20240603,113700,156500,2210,2210,2210,2210,0
20240603,113600,156500,2210,2210,2210,2210,0
20240603,113500,156500,2210,2210,2210,2210,0
20240603,113400,156500,2210,2210,2210,2210,0
20240603,113300,156500,2210,2210,2210,2210,0
20240603,113200,156500,2210,2210,2210,2210,0
20240603,113100,156500,2210,2210,2210,2210,0
20240603,113000,156500,2210,2210,2210,2210,0
20240603,112900,156500,2210,2210,2210,2210,0
20240603,112800,156500,2210,2210,2210,2210,0
20240603,112700,156500,2210,2210,2210,2210,0
20240603,112600,156500,2210,2210,2210,2210,0
20240603,112500,156500,2210,2210,2210,2210,0
20240603,112400,156500,2210,2210,2210,2210,0
20240603,112300,156500,2210,2210,2210,2210,0
20240603,112200,156500,2210,2210,2210,2210,0
20240603,112100,156500,2210,2210,2210,2210,0
20240603,112000,156500,2210,2210,2210,2210,0
20240603,111900,156500,2210,2210,2210,2210,0
20240603,111800,156500,2210,2210,2210,2210,0
20240603,111700,156500,2210,2210,2210,2210,0
20240603,111600,156500,2210,2210,2210,2210,0
20240603,111500,156500,2210,2210,2210,2210,0
20240603,111400,156500,2210,2210,2210,2210,0
20240603,111300,156500,2210,2210,2210,2210,0
20240603,111200,156500,2210,2210,2210,2210,0
20240603,111100,156500,2210,2210,2210,2210,0
20240603,111000,156500,2210,2210,2210,2210,0
20240603,110900,156500,2210,2210,2210,2210,0
20240603,110800,156500,2210,2210,2210,2210,0
20240603,110700,156500,2210,2210,2210,2210,0
20240603,110600,156500,2210,2210,2210,2210,0
20240603,110500,156500,2210,2210,2210,2210,0
20240603,110400,156500,2210,2210,2210,2210,0
20240603,110300,156500,2210,2210,2210,2210,0
20240603,110200,156500,2210,2210,2210,2210,0
20240603,110100,156500,2210,2210,2210,2210,0
20240603,110000,156500,2210,2210,2210,2210,0
20240603,105900,156500,2210,2250,2250,2210,40
20240603,105800,67700,2255,2255,2255,2255,0
20240603,105700,67700,2255,2255,2255,2255,0
20240603,105600,67700,2255,2255,2255,2255,0
20240603,105500,67700,2255,2255,2255,2255,0
20240603,105400,67700,2255,2255,2255,2255,0
20240603,105300,67700,2255,2255,2255,2255,0
20240603,105200,67700,2255,2255,2255,2255,10
20240603,105100,45150,2255,2255,2255,2255,0
20240603,105000,45150,2255,2255,2255,2255,0
20240603,104900,45150,2255,2255,2255,2255,0
20240603,104800,45150,2255,2255,2255,2255,0
20240603,104700,45150,2255,2255,2255,2255,0
20240603,104600,45150,2255,2255,2255,2255,0
20240603,104500,45150,2255,2255,2255,2255,0
20240603,104400,45150,2255,2255,2255,2255,0
20240603,104300,45150,2255,2255,2255,2255,0
20240603,104200,45150,2255,2255,2255,2255,0
20240603,104100,45150,2255,2255,2255,2255,0
20240603,104000,45150,2255,2255,2255,2255,0
20240603,103900,45150,2255,2255,2255,2255,0
20240603,103800,45150,2255,2255,2255,2255,0
20240603,103700,45150,2255,2255,2255,2255,0
20240603,103600,45150,2255,2255,2255,2255,0
20240603,103500,45150,2255,2255,2255,2255,0
20240603,103400,45150,2255,2255,2255,2255,0
20240603,103300,45150,2255,2255,2255,2255,0
20240603,103200,45150,2255,2255,2255,2255,0
20240603,103100,45150,2255,2255,2255,2255,0
20240603,103000,45150,2255,2255,2255,2255,0
20240603,102900,45150,2255,2255,2255,2255,10
20240603,102800,22600,2260,2260,2260,2260,0
20240603,102700,22600,2260,2260,2260,2260,0
20240603,102600,22600,2260,2260,2260,2260,0
20240603,102500,22600,2260,2260,2260,2260,0
20240603,102400,22600,2260,2260,2260,2260,0
20240603,102300,22600,2260,2260,2260,2260,0
20240603,102200,22600,2260,2260,2260,2260,0
20240603,102100,22600,2260,2260,2260,2260,0
20240603,102000,22600,2260,2260,2260,2260,0
20240603,101900,22600,2260,2260,2260,2260,0
20240603,101800,22600,2260,2260,2260,2260,0
20240603,101700,22600,2260,2260,2260,2260,0
20240603,101600,22600,2260,2260,2260,2260,0
20240603,101500,22600,2260,2260,2260,2260,0
20240603,101400,22600,2260,2260,2260,2260,0
20240603,101300,22600,2260,2260,2260,2260,0
20240603,101200,22600,2260,2260,2260,2260,0
20240603,101100,22600,2260,2260,2260,2260,0
20240603,101000,22600,2260,2260,2260,2260,0
20240603,100900,22600,2260,2260,2260,2260,0
20240603,100800,22600,2260,2260,2260,2260,0
20240603,100700,22600,2260,2260,2260,2260,0
20240603,100600,22600,2260,2260,2260,2260,0
20240603,100500,22600,2260,2260,2260,2260,0
20240603,100400,22600,2260,2260,2260,2260,0
20240603,100300,22600,2260,2260,2260,2260,0
20240603,100200,22600,2260,2260,2260,2260,0
20240603,100100,22600,2260,2260,2260,2260,0
20240603,100000,22600,2260,2260,2260,2260,0
20240603,095900,22600,2260,2260,2260,2260,0
20240603,095800,22600,2260,2260,2260,2260,0
20240603,095700,22600,2260,2260,2260,2260,0
20240603,095600,22600,2260,2260,2260,2260,0
20240603,095500,22600,2260,2260,2260,2260,0
20240603,095400,22600,2260,2260,2260,2260,0
20240603,095300,22600,2260,2260,2260,2260,0
20240603,095200,22600,2260,2260,2260,2260,10
20240603,095100,0,2280,2280,2280,2280,0
20240603,095000,0,2280,2280,2280,2280,0
20240603,094900,0,2280,2280,2280,2280,0
20240603,094800,0,2280,2280,2280,2280,0
20240603,094700,0,2280,2280,2280,2280,0
20240603,094600,0,2280,2280,2280,2280,0
20240603,094500,0,2280,2280,2280,2280,0
20240603,094400,0,2280,2280,2280,2280,0
20240603,094300,0,2280,2280,2280,2280,0
20240603,094200,0,2280,2280,2280,2280,0
20240603,094100,0,2280,2280,2280,2280,0
20240603,094000,0,2280,2280,2280,2280,0
20240603,093900,0,2280,2280,2280,2280,0
20240603,093800,0,2280,2280,2280,2280,0
20240603,093700,0,2280,2280,2280,2280,0
20240603,093600,0,2280,2280,2280,2280,0
20240603,093500,0,2280,2280,2280,2280,0
20240603,093400,0,2280,2280,2280,2280,0
20240603,093300,0,2280,2280,2280,2280,0
20240603,093200,0,2280,2280,2280,2280,0
20240603,093100,0,2280,2280,2280,2280,0
20240603,093000,0,2280,2280,2280,2280,0
20240603,092900,0,2280,2280,2280,2280,0
20240603,092800,0,2280,2280,2280,2280,0
20240603,092700,0,2280,2280,2280,2280,0
20240603,092600,0,2280,2280,2280,2280,0
20240603,092500,0,2280,2280,2280,2280,0
20240603,092400,0,2280,2280,2280,2280,0
20240603,092300,0,2280,2280,2280,2280,0
20240603,092200,0,2280,2280,2280,2280,0
20240603,092100,0,2280,2280,2280,2280,0
20240603,092000,0,2280,2280,2280,2280,0
20240603,091900,0,2280,2280,2280,2280,0
20240603,091800,0,2280,2280,2280,2280,0
20240603,091700,0,2280,2280,2280,2280,0
20240603,091600,0,2280,2280,2280,2280,0
20240603,091500,0,2280,2280,2280,2280,0
20240603,091400,0,2280,2280,2280,2280,0
20240603,091300,0,2280,2280,2280,2280,0
20240603,091200,0,2280,2280,2280,2280,0
20240603,091100,0,2280,2280,2280,2280,0
20240603,091000,0,2280,2280,2280,2280,0
20240603,090900,0,2280,2280,2280,2280,0
20240603,090800,0,2280,2280,2280,2280,0
20240603,090700,0,2280,2280,2280,2280,0
20240603,090600,0,2280,2280,2280,2280,0
20240603,090500,0,2280,2280,2280,2280,0
20240603,090400,0,2280,2280,2280,2280,0
20240603,090300,0,2280,2280,2280,2280,0
20240603,090200,0,2280,2280,2280,2280,0
20240603,090100,0,2280,2280,2280,2280,0
20240603,090000,0,2280,2280,2280,2280,0