stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240624,185800,1887446,2300,2300,2300,2300,2
20240624,185700,1887446,2300,2300,2300,2300,0
20240624,185600,1887446,2300,2300,2300,2300,0
20240624,185500,1887446,2300,2300,2300,2300,0
20240624,185400,1887446,2300,2300,2300,2300,0
20240624,185300,1887446,2300,2300,2300,2300,0
20240624,185200,1887446,2300,2300,2300,2300,0
20240624,185100,1887446,2300,2300,2300,2300,0
20240624,185000,1887446,2300,2300,2300,2300,0
20240624,184900,1887446,2300,2300,2300,2300,0
20240624,184800,1887446,2300,2300,2300,2300,0
20240624,184700,1887446,2300,2300,2300,2300,0
20240624,184600,1887446,2300,2300,2300,2300,0
20240624,184500,1887446,2300,2300,2300,2300,0
20240624,184400,1887446,2300,2300,2300,2300,0
20240624,184300,1887446,2300,2300,2300,2300,0
20240624,184200,1887446,2300,2300,2300,2300,0
20240624,184100,1887446,2300,2300,2300,2300,0
20240624,184000,1887446,2300,2300,2300,2300,0
20240624,183900,1887446,2300,2300,2300,2300,0
20240624,183800,1887446,2300,2300,2300,2300,0
20240624,183700,1887446,2300,2300,2300,2300,0
20240624,183600,1887446,2300,2300,2300,2300,0
20240624,183500,1887446,2300,2300,2300,2300,0
20240624,183400,1887446,2300,2300,2300,2300,0
20240624,183300,1887446,2300,2300,2300,2300,0
20240624,183200,1887446,2300,2300,2300,2300,0
20240624,183100,1887446,2300,2300,2300,2300,0
20240624,183000,1887446,2300,2300,2300,2300,0
20240624,182900,1887446,2300,2300,2300,2300,0
20240624,182800,1887446,2300,2300,2300,2300,2
20240624,182700,1887446,2300,2300,2300,2300,0
20240624,182600,1887446,2300,2300,2300,2300,0
20240624,182500,1887446,2300,2300,2300,2300,0
20240624,182400,1887446,2300,2300,2300,2300,0
20240624,182300,1887446,2300,2300,2300,2300,0
20240624,182200,1887446,2300,2300,2300,2300,0
20240624,182100,1887446,2300,2300,2300,2300,0
20240624,182000,1887446,2300,2300,2300,2300,0
20240624,181900,1887446,2300,2300,2300,2300,0
20240624,181800,1887446,2300,2300,2300,2300,0
20240624,181700,1887446,2300,2300,2300,2300,0
20240624,181600,1887446,2300,2300,2300,2300,0
20240624,181500,1887446,2300,2300,2300,2300,0
20240624,181400,1887446,2300,2300,2300,2300,0
20240624,181300,1887446,2300,2300,2300,2300,0
20240624,181200,1887446,2300,2300,2300,2300,0
20240624,181100,1887446,2300,2300,2300,2300,0
20240624,181000,1887446,2300,2300,2300,2300,0
20240624,180900,1887446,2300,2300,2300,2300,0
20240624,180800,1887446,2300,2300,2300,2300,0
20240624,180700,1887446,2300,2300,2300,2300,0
20240624,180600,1887446,2300,2300,2300,2300,0
20240624,180500,1887446,2300,2300,2300,2300,0
20240624,180400,1887446,2300,2300,2300,2300,0
20240624,180300,1887446,2300,2300,2300,2300,0
20240624,180200,1887446,2300,2300,2300,2300,0
20240624,180100,1887446,2300,2300,2300,2300,0
20240624,180000,1887446,2300,2300,2300,2300,0
20240624,175900,1887446,2300,2300,2300,2300,0
20240624,175800,1887446,2300,2300,2300,2300,2
20240624,175700,1887446,2300,2300,2300,2300,0
20240624,175600,1887446,2300,2300,2300,2300,0
20240624,175500,1887446,2300,2300,2300,2300,0
20240624,175400,1887446,2300,2300,2300,2300,0
20240624,175300,1887446,2300,2300,2300,2300,0
20240624,175200,1887446,2300,2300,2300,2300,0
20240624,175100,1887446,2300,2300,2300,2300,0
20240624,175000,1887446,2300,2300,2300,2300,0
20240624,174900,1887446,2300,2300,2300,2300,0
20240624,174800,1887446,2300,2300,2300,2300,0
20240624,174700,1887446,2300,2300,2300,2300,0
20240624,174600,1887446,2300,2300,2300,2300,0
20240624,174500,1887446,2300,2300,2300,2300,0
20240624,174400,1887446,2300,2300,2300,2300,0
20240624,174300,1887446,2300,2300,2300,2300,0
20240624,174200,1887446,2300,2300,2300,2300,0
20240624,174100,1887446,2300,2300,2300,2300,0
20240624,174000,1887446,2300,2300,2300,2300,0
20240624,173900,1887446,2300,2300,2300,2300,0
20240624,173800,1887446,2300,2300,2300,2300,0
20240624,173700,1887446,2300,2300,2300,2300,0
20240624,173600,1887446,2300,2300,2300,2300,0
20240624,173500,1887446,2300,2300,2300,2300,0
20240624,173400,1887446,2300,2300,2300,2300,0
20240624,173300,1887446,2300,2300,2300,2300,0
20240624,173200,1887446,2300,2300,2300,2300,0
20240624,173100,1887446,2300,2300,2300,2300,0
20240624,173000,1887446,2300,2300,2300,2300,0
20240624,172900,1887446,2300,2300,2300,2300,0
20240624,172800,1887446,2300,2300,2300,2300,2
20240624,172700,1887446,2300,2300,2300,2300,0
20240624,172600,1887446,2300,2300,2300,2300,0
20240624,172500,1887446,2300,2300,2300,2300,0
20240624,172400,1887446,2300,2300,2300,2300,0
20240624,172300,1887446,2300,2300,2300,2300,0
20240624,172200,1887446,2300,2300,2300,2300,0
20240624,172100,1887446,2300,2300,2300,2300,0
20240624,172000,1887446,2300,2300,2300,2300,0
20240624,171900,1887446,2300,2300,2300,2300,0
20240624,171800,1887446,2300,2300,2300,2300,0
20240624,171700,1887446,2300,2300,2300,2300,0
20240624,171600,1887446,2300,2300,2300,2300,0
20240624,171500,1887446,2300,2300,2300,2300,0
20240624,171400,1887446,2300,2300,2300,2300,0
20240624,171300,1887446,2300,2300,2300,2300,0
20240624,171200,1887446,2300,2300,2300,2300,0
20240624,171100,1887446,2300,2300,2300,2300,0
20240624,171000,1887446,2300,2300,2300,2300,0
20240624,170900,1887446,2300,2300,2300,2300,0
20240624,170800,1887446,2300,2300,2300,2300,0
20240624,170700,1887446,2300,2300,2300,2300,0
20240624,170600,1887446,2300,2300,2300,2300,0
20240624,170500,1887446,2300,2300,2300,2300,0
20240624,170400,1887446,2300,2300,2300,2300,0
20240624,170300,1887446,2300,2300,2300,2300,0
20240624,170200,1887446,2300,2300,2300,2300,0
20240624,170100,1887446,2300,2300,2300,2300,0
20240624,170000,1887446,2300,2300,2300,2300,0
20240624,165900,1887446,2300,2300,2300,2300,0
20240624,165800,1887446,2300,2300,2300,2300,2
20240624,165700,1887446,2300,2300,2300,2300,0
20240624,165600,1887446,2300,2300,2300,2300,0
20240624,165500,1887446,2300,2300,2300,2300,0
20240624,165400,1887446,2300,2300,2300,2300,0
20240624,165300,1887446,2300,2300,2300,2300,0
20240624,165200,1887446,2300,2300,2300,2300,0
20240624,165100,1887446,2300,2300,2300,2300,0
20240624,165000,1887446,2300,2300,2300,2300,0
20240624,164900,1887446,2300,2300,2300,2300,0
20240624,164800,1887446,2300,2300,2300,2300,0
20240624,164700,1887446,2300,2300,2300,2300,0
20240624,164600,1887446,2300,2300,2300,2300,0
20240624,164500,1887446,2300,2300,2300,2300,0
20240624,164400,1887446,2300,2300,2300,2300,0
20240624,164300,1887446,2300,2300,2300,2300,0
20240624,164200,1887446,2300,2300,2300,2300,0
20240624,164100,1887446,2300,2300,2300,2300,0
20240624,164000,1887446,2300,2300,2300,2300,0
20240624,163900,1887446,2300,2300,2300,2300,0
20240624,163800,1887446,2300,2300,2300,2300,0
20240624,163700,1887446,2300,2300,2300,2300,0
20240624,163600,1887446,2300,2300,2300,2300,0
20240624,163500,1887446,2300,2300,2300,2300,0
20240624,163400,1887446,2300,2300,2300,2300,0
20240624,163300,1887446,2300,2300,2300,2300,0
20240624,163200,1887446,2300,2300,2300,2300,0
20240624,163100,1887446,2300,2300,2300,2300,0
20240624,163000,1887446,2300,2300,2300,2300,0
20240624,162900,1887446,2300,2300,2300,2300,0
20240624,162800,1887446,2300,2300,2300,2300,2
20240624,162700,1887446,2300,2300,2300,2300,0
20240624,162600,1887446,2300,2300,2300,2300,0
20240624,162500,1887446,2300,2300,2300,2300,0
20240624,162400,1887446,2300,2300,2300,2300,0
20240624,162300,1887446,2300,2300,2300,2300,0
20240624,162200,1887446,2300,2300,2300,2300,0
20240624,162100,1887446,2300,2300,2300,2300,0
20240624,162000,1887446,2300,2300,2300,2300,0
20240624,161900,1887446,2300,2300,2300,2300,0
20240624,161800,1887446,2300,2300,2300,2300,0
20240624,161700,1887446,2300,2300,2300,2300,0
20240624,161600,1887446,2300,2300,2300,2300,0
20240624,161500,1887446,2300,2300,2300,2300,0
20240624,161400,1887446,2300,2300,2300,2300,0
20240624,161300,1887446,2300,2300,2300,2300,0
20240624,161200,1887446,2300,2300,2300,2300,0
20240624,161100,1887446,2300,2300,2300,2300,0
20240624,161000,1887446,2300,2300,2300,2300,0
20240624,160900,1887446,2300,2300,2300,2300,0
20240624,160800,1887446,2300,2300,2300,2300,0
20240624,160700,1887446,2300,2300,2300,2300,0
20240624,160600,1887446,2300,2300,2300,2300,0
20240624,160500,1887446,2300,2300,2300,2300,0
20240624,160400,1887446,2300,2300,2300,2300,0
20240624,160300,1887446,2300,2300,2300,2300,0
20240624,160200,1887446,2300,2300,2300,2300,0
20240624,160100,1887446,2300,2300,2300,2300,0
20240624,160000,1887446,2300,2300,2300,2300,0
20240624,155900,1887446,2300,2300,2300,2300,0
20240624,155800,1887446,2300,2300,2300,2300,2
20240624,155700,1887446,2300,2300,2300,2300,0
20240624,155600,1887446,2300,2300,2300,2300,0
20240624,155500,1887446,2300,2300,2300,2300,0
20240624,155400,1887446,2300,2300,2300,2300,0
20240624,155300,1887446,2300,2300,2300,2300,0
20240624,155200,1887446,2300,2300,2300,2300,0
20240624,155100,1887446,2300,2300,2300,2300,0
20240624,155000,1887446,2300,2300,2300,2300,0
20240624,154900,1887446,2300,2300,2300,2300,0
20240624,154800,1887446,2300,2300,2300,2300,0
20240624,154700,1887446,2300,2300,2300,2300,0
20240624,154600,1887446,2300,2300,2300,2300,0
20240624,154500,1887446,2300,2300,2300,2300,0
20240624,154400,1887446,2300,2300,2300,2300,0
20240624,154300,1887446,2300,2300,2300,2300,0
20240624,154200,1887446,2300,2300,2300,2300,0
20240624,154100,1887446,2300,2300,2300,2300,0
20240624,154000,1887446,2300,2300,2300,2300,0
20240624,153900,1887446,2300,2300,2300,2300,0
20240624,153800,1887446,2300,2300,2300,2300,0
20240624,153700,1887446,2300,2300,2300,2300,0
20240624,153600,1887446,2300,2300,2300,2300,0
20240624,153500,1887446,2300,2300,2300,2300,0
20240624,153400,1887446,2300,2300,2300,2300,0
20240624,153300,1887446,2300,2300,2300,2300,0
20240624,153200,1887446,2300,2300,2300,2300,0
20240624,153100,1887446,2300,2300,2300,2300,0
20240624,153000,1887446,2300,2300,2300,2300,0
20240624,152900,1887446,2300,2300,2300,2300,0
20240624,152800,1887446,2300,2300,2300,2300,0
20240624,152700,1887446,2300,2300,2300,2300,0
20240624,152600,1887446,2300,2300,2300,2300,0
20240624,152500,1887446,2300,2300,2300,2300,0
20240624,152400,1887446,2300,2300,2300,2300,0
20240624,152300,1887446,2300,2300,2300,2300,0
20240624,152200,1887446,2300,2300,2300,2300,0
20240624,152100,1887446,2300,2300,2300,2300,0
20240624,152000,1887446,2300,2300,2300,2300,0
20240624,151900,1887446,2300,2300,2300,2300,0
20240624,151800,1887446,2300,2300,2300,2300,0
20240624,151700,1887446,2300,2300,2300,2300,0
20240624,151600,1887446,2300,2300,2300,2300,0
20240624,151500,1887446,2300,2300,2300,2300,0
20240624,151400,1887446,2300,2300,2300,2300,0
20240624,151300,1887446,2300,2300,2300,2300,0
20240624,151200,1887446,2300,2300,2300,2300,0
20240624,151100,1887446,2300,2300,2300,2300,0
20240624,151000,1887446,2300,2300,2300,2300,0
20240624,150900,1887446,2300,2300,2300,2300,0
20240624,150800,1887446,2300,2300,2300,2300,0
20240624,150700,1887446,2300,2300,2300,2300,0
20240624,150600,1887446,2300,2300,2300,2300,2
20240624,150500,1882846,2000,2000,2000,2000,1
20240624,150400,1880846,2300,2300,2300,2300,0
20240624,150300,1880846,2300,2300,2300,2300,0
20240624,150200,1880846,2300,2300,2300,2300,0
20240624,150100,1880846,2300,2300,2300,2300,0
20240624,150000,1880846,2300,2300,2300,2300,0
20240624,145900,1880846,2300,2300,2300,2300,0
20240624,145800,1880846,2300,2300,2300,2300,0
20240624,145700,1880846,2300,2300,2300,2300,0
20240624,145600,1880846,2300,2300,2300,2300,0
20240624,145500,1880846,2300,2300,2300,2300,0
20240624,145400,1880846,2300,2300,2300,2300,0
20240624,145300,1880846,2300,2300,2300,2300,0
20240624,145200,1880846,2300,2300,2300,2300,0
20240624,145100,1880846,2300,2300,2300,2300,0
20240624,145000,1880846,2300,2300,2300,2300,0
20240624,144900,1880846,2300,2300,2300,2300,0
20240624,144800,1880846,2300,2300,2300,2300,0
20240624,144700,1880846,2300,2300,2300,2300,0
20240624,144600,1880846,2300,2300,2300,2300,0
20240624,144500,1880846,2300,2300,2300,2300,0
20240624,144400,1880846,2300,2300,2300,2300,0
20240624,144300,1880846,2300,2300,2300,2300,0
20240624,144200,1880846,2300,2300,2300,2300,0
20240624,144100,1880846,2300,2300,2300,2300,0
20240624,144000,1880846,2300,2300,2300,2300,0
20240624,143900,1880846,2300,2300,2300,2300,0
20240624,143800,1880846,2300,2300,2300,2300,0
20240624,143700,1880846,2300,2300,2300,2300,0
20240624,143600,1880846,2300,2300,2300,2300,0
20240624,143500,1880846,2300,2300,2300,2300,0
20240624,143400,1880846,2300,2300,2300,2300,0
20240624,143300,1880846,2300,2300,2300,2300,0
20240624,143200,1880846,2300,2300,2300,2300,0
20240624,143100,1880846,2300,2300,2300,2300,0
20240624,143000,1880846,2300,2300,2300,2300,0
20240624,142900,1880846,2300,2300,2300,2300,0
20240624,142800,1880846,2300,2300,2300,2300,0
20240624,142700,1880846,2300,2300,2300,2300,0
20240624,142600,1880846,2300,2300,2300,2300,0
20240624,142500,1880846,2300,2300,2300,2300,0
20240624,142400,1880846,2300,2300,2300,2300,0
20240624,142300,1880846,2300,2300,2300,2300,0
20240624,142200,1880846,2300,2300,2300,2300,350
20240624,142100,1075846,2300,2300,2300,2300,0
20240624,142000,1075846,2300,2300,2300,2300,0
20240624,141900,1075846,2300,2300,2300,2300,0
20240624,141800,1075846,2300,2300,2300,2300,0
20240624,141700,1075846,2300,2300,2300,2300,0
20240624,141600,1075846,2300,2300,2300,2300,0
20240624,141500,1075846,2300,2300,2300,2300,0
20240624,141400,1075846,2300,2300,2300,2300,0
20240624,141300,1075846,2300,2300,2300,2300,0
20240624,141200,1075846,2300,2300,2300,2300,0
20240624,141100,1075846,2300,2300,2300,2300,0
20240624,141000,1075846,2300,2300,2300,2300,0
20240624,140900,1075846,2300,2300,2300,2300,0
20240624,140800,1075846,2300,2300,2300,2300,0
20240624,140700,1075846,2300,2300,2300,2300,0
20240624,140600,1075846,2300,2300,2300,2300,0
20240624,140500,1075846,2300,2300,2300,2300,0
20240624,140400,1075846,2300,2300,2300,2300,0
20240624,140300,1075846,2300,2300,2300,2300,0
20240624,140200,1075846,2300,2300,2300,2300,0
20240624,140100,1075846,2300,2300,2300,2300,0
20240624,140000,1075846,2300,2300,2300,2300,0
20240624,135900,1075846,2300,2300,2300,2300,0
20240624,135800,1075846,2300,2300,2300,2300,0
20240624,135700,1075846,2300,2300,2300,2300,0
20240624,135600,1075846,2300,2300,2300,2300,0
20240624,135500,1075846,2300,2300,2300,2300,0
20240624,135400,1075846,2300,2300,2300,2300,0
20240624,135300,1075846,2300,2300,2300,2300,0
20240624,135200,1075846,2300,2300,2300,2300,0
20240624,135100,1075846,2300,2300,2300,2300,0
20240624,135000,1075846,2300,2300,2300,2300,0
20240624,134900,1075846,2300,2300,2300,2300,0
20240624,134800,1075846,2300,2300,2300,2300,1
20240624,134700,1073546,1903,1903,1903,1903,0
20240624,134600,1073546,1903,1903,1903,1903,0
20240624,134500,1073546,1903,1903,1903,1903,0
20240624,134400,1073546,1903,1903,1903,1903,0
20240624,134300,1073546,1903,1903,1903,1903,0
20240624,134200,1073546,1903,1903,1903,1903,0
20240624,134100,1073546,1903,1903,1903,1903,0
20240624,134000,1073546,1903,1903,1903,1903,0
20240624,133900,1073546,1903,1903,1903,1903,0
20240624,133800,1073546,1903,1903,1903,1903,0
20240624,133700,1073546,1903,1903,1903,1903,0
20240624,133600,1073546,1903,1903,1903,1903,0
20240624,133500,1073546,1903,1903,1903,1903,0
20240624,133400,1073546,1903,1903,1903,1903,0
20240624,133300,1073546,1903,1903,1903,1903,0
20240624,133200,1073546,1903,1903,1903,1903,0
20240624,133100,1073546,1903,1903,1903,1903,0
20240624,133000,1073546,1903,1903,1903,1903,0
20240624,132900,1073546,1903,1903,1903,1903,0
20240624,132800,1073546,1903,1903,1903,1903,0
20240624,132700,1073546,1903,1903,1903,1903,0
20240624,132600,1073546,1903,1903,1903,1903,0
20240624,132500,1073546,1903,1903,1903,1903,0
20240624,132400,1073546,1903,1903,1903,1903,1
20240624,132300,1071643,2300,2300,2300,2300,0
20240624,132200,1071643,2300,2300,2300,2300,0
20240624,132100,1071643,2300,2300,2300,2300,0
20240624,132000,1071643,2300,2300,2300,2300,0
20240624,131900,1071643,2300,2300,2300,2300,0
20240624,131800,1071643,2300,2300,2300,2300,0
20240624,131700,1071643,2300,2300,2300,2300,0
20240624,131600,1071643,2300,2300,2300,2300,0
20240624,131500,1071643,2300,2300,2300,2300,0
20240624,131400,1071643,2300,2300,2300,2300,0
20240624,131300,1071643,2300,2300,2300,2300,0
20240624,131200,1071643,2300,2300,2300,2300,0
20240624,131100,1071643,2300,2300,2300,2300,0
20240624,131000,1071643,2300,2300,2300,2300,0
20240624,130900,1071643,2300,2300,2300,2300,0
20240624,130800,1071643,2300,2300,2300,2300,0
20240624,130700,1071643,2300,2300,2300,2300,0
20240624,130600,1071643,2300,2300,2300,2300,0
20240624,130500,1071643,2300,2300,2300,2300,0
20240624,130400,1071643,2300,2300,2300,2300,0
20240624,130300,1071643,2300,2300,2300,2300,0
20240624,130200,1071643,2300,2300,2300,2300,0
20240624,130100,1071643,2300,2300,2300,2300,0
20240624,130000,1071643,2300,2300,2300,2300,0
20240624,125900,1071643,2300,2300,2300,2300,0
20240624,125800,1071643,2300,2300,2300,2300,0
20240624,125700,1071643,2300,2300,2300,2300,0
20240624,125600,1071643,2300,2300,2300,2300,0
20240624,125500,1071643,2300,2300,2300,2300,0
20240624,125400,1071643,2300,2300,2300,2300,0
20240624,125300,1071643,2300,2300,2300,2300,0
20240624,125200,1071643,2300,2300,2300,2300,0
20240624,125100,1071643,2300,2300,2300,2300,0
20240624,125000,1071643,2300,2300,2300,2300,0
20240624,124900,1071643,2300,2300,2300,2300,0
20240624,124800,1071643,2300,2300,2300,2300,0
20240624,124700,1071643,2300,2300,2300,2300,0
20240624,124600,1071643,2300,2300,2300,2300,0
20240624,124500,1071643,2300,2300,2300,2300,0
20240624,124400,1071643,2300,2300,2300,2300,0
20240624,124300,1071643,2300,2300,2300,2300,0
20240624,124200,1071643,2300,2300,2300,2300,0
20240624,124100,1071643,2300,2300,2300,2300,0
20240624,124000,1071643,2300,2300,2300,2300,0
20240624,123900,1071643,2300,2300,2300,2300,0
20240624,123800,1071643,2300,2300,2300,2300,0
20240624,123700,1071643,2300,2300,2300,2300,0
20240624,123600,1071643,2300,2300,2300,2300,0
20240624,123500,1071643,2300,2300,2300,2300,0
20240624,123400,1071643,2300,2300,2300,2300,0
20240624,123300,1071643,2300,2300,2300,2300,0
20240624,123200,1071643,2300,2300,2300,2300,0
20240624,123100,1071643,2300,2300,2300,2300,0
20240624,123000,1071643,2300,2300,2300,2300,0
20240624,122900,1071643,2300,2300,2300,2300,0
20240624,122800,1071643,2300,2300,2300,2300,0
20240624,122700,1071643,2300,2300,2300,2300,0
20240624,122600,1071643,2300,2300,2300,2300,0
20240624,122500,1071643,2300,2300,2300,2300,0
20240624,122400,1071643,2300,2300,2300,2300,0
20240624,122300,1071643,2300,2300,2300,2300,0
20240624,122200,1071643,2300,2300,2300,2300,0
20240624,122100,1071643,2300,2300,2300,2300,0
20240624,122000,1071643,2300,2300,2300,2300,0
20240624,121900,1071643,2300,2300,2300,2300,0
20240624,121800,1071643,2300,2300,2300,2300,0
20240624,121700,1071643,2300,2300,2300,2300,0
20240624,121600,1071643,2300,2300,2300,2300,0
20240624,121500,1071643,2300,2300,2300,2300,0
20240624,121400,1071643,2300,2300,2300,2300,0
20240624,121300,1071643,2300,2300,2300,2300,0
20240624,121200,1071643,2300,2300,2300,2300,0
20240624,121100,1071643,2300,2300,2300,2300,0
20240624,121000,1071643,2300,2300,2300,2300,0
20240624,120900,1071643,2300,2300,2300,2300,0
20240624,120800,1071643,2300,2300,2300,2300,0
20240624,120700,1071643,2300,2300,2300,2300,0
20240624,120600,1071643,2300,2300,2300,2300,0
20240624,120500,1071643,2300,2300,2300,2300,0
20240624,120400,1071643,2300,2300,2300,2300,0
20240624,120300,1071643,2300,2300,2300,2300,0
20240624,120200,1071643,2300,2300,2300,2300,0
20240624,120100,1071643,2300,2300,2300,2300,0
20240624,120000,1071643,2300,2300,2300,2300,0
20240624,115900,1071643,2300,2300,2300,2300,0
20240624,115800,1071643,2300,2300,2300,2300,0
20240624,115700,1071643,2300,2300,2300,2300,0
20240624,115600,1071643,2300,2300,2300,2300,0
20240624,115500,1071643,2300,2300,2300,2300,0
20240624,115400,1071643,2300,2300,2300,2300,0
20240624,115300,1071643,2300,2300,2300,2300,0
20240624,115200,1071643,2300,2300,2300,2300,0
20240624,115100,1071643,2300,2300,2300,2300,0
20240624,115000,1071643,2300,2300,2300,2300,0
20240624,114900,1071643,2300,2300,2300,2300,0
20240624,114800,1071643,2300,2300,2300,2300,0
20240624,114700,1071643,2300,2300,2300,2300,0
20240624,114600,1071643,2300,2300,2300,2300,0
20240624,114500,1071643,2300,2300,2300,2300,0
20240624,114400,1071643,2300,2300,2300,2300,0
20240624,114300,1071643,2300,2300,2300,2300,0
20240624,114200,1071643,2300,2300,2300,2300,1
20240624,114100,1069343,1903,1903,1903,1903,0
20240624,114000,1069343,1903,1903,1903,1903,0
20240624,113900,1069343,1903,1903,1903,1903,0
20240624,113800,1069343,1903,1903,1903,1903,0
20240624,113700,1069343,1903,1903,1903,1903,0
20240624,113600,1069343,1903,1903,1903,1903,0
20240624,113500,1069343,1903,1903,1903,1903,0
20240624,113400,1069343,1903,1903,1903,1903,0
20240624,113300,1069343,1903,1903,1903,1903,0
20240624,113200,1069343,1903,1903,1903,1903,0
20240624,113100,1069343,1903,1903,1903,1903,0
20240624,113000,1069343,1903,1903,1903,1903,0
20240624,112900,1069343,1903,1903,1903,1903,0
20240624,112800,1069343,1903,1903,1903,1903,0
20240624,112700,1069343,1903,1903,1903,1903,0
20240624,112600,1069343,1903,1903,1903,1903,0
20240624,112500,1069343,1903,1903,1903,1903,0
20240624,112400,1069343,1903,1903,1903,1903,0
20240624,112300,1069343,1903,1903,1903,1903,0
20240624,112200,1069343,1903,1903,1903,1903,0
20240624,112100,1069343,1903,1903,1903,1903,0
20240624,112000,1069343,1903,1903,1903,1903,0
20240624,111900,1069343,1903,1903,1903,1903,0
20240624,111800,1069343,1903,1903,1903,1903,0
20240624,111700,1069343,1903,1903,1903,1903,1
20240624,111600,1067440,2440,2440,2440,2440,0
20240624,111500,1067440,2440,2440,2440,2440,0
20240624,111400,1067440,2440,2440,2440,2440,0
20240624,111300,1067440,2440,2440,2440,2440,0
20240624,111200,1067440,2440,2440,2440,2440,0
20240624,111100,1067440,2440,2440,2440,2440,0
20240624,111000,1067440,2440,2440,2440,2440,0
20240624,110900,1067440,2440,2440,2440,2440,0
20240624,110800,1067440,2440,2440,2440,2440,0
20240624,110700,1067440,2440,2440,2440,2440,0
20240624,110600,1067440,2440,2440,2440,2440,0
20240624,110500,1067440,2440,2440,2440,2440,0
20240624,110400,1067440,2440,2440,2440,2440,0
20240624,110300,1067440,2440,2440,2440,2440,0
20240624,110200,1067440,2440,2440,2440,2440,0
20240624,110100,1067440,2440,2440,2440,2440,0
20240624,110000,1067440,2440,2440,2440,2440,0
20240624,105900,1067440,2440,2440,2440,2440,0
20240624,105800,1067440,2440,2440,2440,2440,0
20240624,105700,1067440,2440,2440,2440,2440,0
20240624,105600,1067440,2440,2440,2440,2440,0
20240624,105500,1067440,2440,2440,2440,2440,0
20240624,105400,1067440,2440,2440,2440,2440,0
20240624,105300,1067440,2440,2440,2440,2440,0
20240624,105200,1067440,2440,2440,2440,2440,0
20240624,105100,1067440,2440,2440,2440,2440,0
20240624,105000,1067440,2440,2440,2440,2440,0
20240624,104900,1067440,2440,2440,2440,2440,0
20240624,104800,1067440,2440,2440,2440,2440,0
20240624,104700,1067440,2440,2440,2440,2440,0
20240624,104600,1067440,2440,2440,2440,2440,0
20240624,104500,1067440,2440,2440,2440,2440,0
20240624,104400,1067440,2440,2440,2440,2440,0
20240624,104300,1067440,2440,2440,2440,2440,0
20240624,104200,1067440,2440,2440,2440,2440,0
20240624,104100,1067440,2440,2440,2440,2440,0
20240624,104000,1067440,2440,2440,2440,2440,0
20240624,103900,1067440,2440,2440,2440,2440,0
20240624,103800,1067440,2440,2440,2440,2440,0
20240624,103700,1067440,2440,2440,2440,2440,0
20240624,103600,1067440,2440,2440,2440,2440,0
20240624,103500,1067440,2440,2440,2440,2440,0
20240624,103400,1067440,2440,2440,2440,2440,0
20240624,103300,1067440,2440,2440,2440,2440,0
20240624,103200,1067440,2440,2440,2440,2440,0
20240624,103100,1067440,2440,2440,2440,2440,0
20240624,103000,1067440,2440,2440,2440,2440,0
20240624,102900,1067440,2440,2440,2440,2440,0
20240624,102800,1067440,2440,2440,2440,2440,0
20240624,102700,1067440,2440,2440,2440,2440,0
20240624,102600,1067440,2440,2440,2440,2440,0
20240624,102500,1067440,2440,2440,2440,2440,0
20240624,102400,1067440,2440,2440,2440,2440,0
20240624,102300,1067440,2440,2440,2440,2440,0
20240624,102200,1067440,2440,2440,2440,2440,0
20240624,102100,1067440,2440,2440,2440,2440,0
20240624,102000,1067440,2440,2440,2440,2440,0
20240624,101900,1067440,2440,2440,2440,2440,0
20240624,101800,1067440,2440,2440,2440,2440,0
20240624,101700,1067440,2440,2440,2440,2440,0
20240624,101600,1067440,2440,2440,2440,2440,0
20240624,101500,1067440,2440,2440,2440,2440,0
20240624,101400,1067440,2440,2440,2440,2440,0
20240624,101300,1067440,2440,2440,2440,2440,0
20240624,101200,1067440,2440,2440,2440,2440,0
20240624,101100,1067440,2440,2440,2440,2440,0
20240624,101000,1067440,2440,2440,2440,2440,0
20240624,100900,1067440,2440,2440,2440,2440,0
20240624,100800,1067440,2440,2440,2440,2440,0
20240624,100700,1067440,2440,2440,2440,2440,0
20240624,100600,1067440,2440,2440,2440,2440,0
20240624,100500,1067440,2440,2440,2440,2440,0
20240624,100400,1067440,2440,2440,2440,2440,0
20240624,100300,1067440,2440,2440,2440,2440,0
20240624,100200,1067440,2440,2440,2440,2440,0
20240624,100100,1067440,2440,2440,2440,2440,0
20240624,100000,1067440,2440,2440,2440,2440,0
20240624,095900,1067440,2440,2440,2440,2440,0
20240624,095800,1067440,2440,2440,2440,2440,0
20240624,095700,1067440,2440,2440,2440,2440,0
20240624,095600,1067440,2440,2440,2440,2440,0
20240624,095500,1067440,2440,2440,2440,2440,0
20240624,095400,1067440,2440,2440,2440,2440,0
20240624,095300,1067440,2440,2440,2440,2440,0
20240624,095200,1067440,2440,2440,2440,2440,0
20240624,095100,1067440,2440,2440,2440,2440,0
20240624,095000,1067440,2440,2440,2440,2440,0
20240624,094900,1067440,2440,2440,2440,2440,0
20240624,094800,1067440,2440,2440,2440,2440,0
20240624,094700,1067440,2440,2440,2440,2440,0
20240624,094600,1067440,2440,2440,2440,2440,0
20240624,094500,1067440,2440,2440,2440,2440,0
20240624,094400,1067440,2440,2440,2440,2440,0
20240624,094300,1067440,2440,2440,2440,2440,0
20240624,094200,1067440,2440,2440,2440,2440,0
20240624,094100,1067440,2440,2440,2440,2440,0
20240624,094000,1067440,2440,2440,2440,2440,0
20240624,093900,1067440,2440,2440,2440,2440,0
20240624,093800,1067440,2440,2440,2440,2440,0
20240624,093700,1067440,2440,2440,2440,2440,0
20240624,093600,1067440,2440,2440,2440,2440,0
20240624,093500,1067440,2440,2440,2440,2440,0
20240624,093400,1067440,2440,2440,2440,2440,0
20240624,093300,1067440,2440,2440,2440,2440,0
20240624,093200,1067440,2440,2440,2440,2440,0
20240624,093100,1067440,2440,2440,2440,2440,0
20240624,093000,1067440,2440,2440,2440,2440,0
20240624,092900,1067440,2440,2440,2440,2440,0
20240624,092800,1067440,2440,2440,2440,2440,0
20240624,092700,1067440,2440,2440,2440,2440,0
20240624,092600,1067440,2440,2440,2440,2440,0
20240624,092500,1067440,2440,2440,2440,2440,0
20240624,092400,1067440,2440,2440,2440,2440,0
20240624,092300,1067440,2440,2440,2440,2440,0
20240624,092200,1067440,2440,2130,2440,2130,501
20240624,092100,0,2130,2130,2130,2130,0
20240624,092000,0,2130,2130,2130,2130,0
20240624,091900,0,2130,2130,2130,2130,0
20240624,091800,0,2130,2130,2130,2130,0
20240624,091700,0,2130,2130,2130,2130,0
20240624,091600,0,2130,2130,2130,2130,0
20240624,091500,0,2130,2130,2130,2130,0
20240624,091400,0,2130,2130,2130,2130,0
20240624,091300,0,2130,2130,2130,2130,0
20240624,091200,0,2130,2130,2130,2130,0
20240624,091100,0,2130,2130,2130,2130,0
20240624,091000,0,2130,2130,2130,2130,0
20240624,090900,0,2130,2130,2130,2130,0
20240624,090800,0,2130,2130,2130,2130,0
20240624,090700,0,2130,2130,2130,2130,0
20240624,090600,0,2130,2130,2130,2130,0
20240624,090500,0,2130,2130,2130,2130,0
20240624,090400,0,2130,2130,2130,2130,0
20240624,090300,0,2130,2130,2130,2130,0
20240624,090200,0,2130,2130,2130,2130,0
20240624,090100,0,2130,2130,2130,2130,0
20240624,090000,0,2130,2130,2130,2130,0