stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240625,185800,154085,2295,2295,2295,2295,1
20240625,185700,154085,2295,2295,2295,2295,0
20240625,185600,154085,2295,2295,2295,2295,0
20240625,185500,154085,2295,2295,2295,2295,0
20240625,185400,154085,2295,2295,2295,2295,0
20240625,185300,154085,2295,2295,2295,2295,0
20240625,185200,154085,2295,2295,2295,2295,0
20240625,185100,154085,2295,2295,2295,2295,0
20240625,185000,154085,2295,2295,2295,2295,0
20240625,184900,154085,2295,2295,2295,2295,0
20240625,184800,154085,2295,2295,2295,2295,0
20240625,184700,154085,2295,2295,2295,2295,0
20240625,184600,154085,2295,2295,2295,2295,0
20240625,184500,154085,2295,2295,2295,2295,0
20240625,184400,154085,2295,2295,2295,2295,0
20240625,184300,154085,2295,2295,2295,2295,0
20240625,184200,154085,2295,2295,2295,2295,0
20240625,184100,154085,2295,2295,2295,2295,0
20240625,184000,154085,2295,2295,2295,2295,0
20240625,183900,154085,2295,2295,2295,2295,0
20240625,183800,154085,2295,2295,2295,2295,0
20240625,183700,154085,2295,2295,2295,2295,0
20240625,183600,154085,2295,2295,2295,2295,0
20240625,183500,154085,2295,2295,2295,2295,0
20240625,183400,154085,2295,2295,2295,2295,0
20240625,183300,154085,2295,2295,2295,2295,0
20240625,183200,154085,2295,2295,2295,2295,0
20240625,183100,154085,2295,2295,2295,2295,0
20240625,183000,154085,2295,2295,2295,2295,0
20240625,182900,154085,2295,2295,2295,2295,0
20240625,182800,154085,2295,2295,2295,2295,1
20240625,182700,154085,2295,2295,2295,2295,0
20240625,182600,154085,2295,2295,2295,2295,0
20240625,182500,154085,2295,2295,2295,2295,0
20240625,182400,154085,2295,2295,2295,2295,0
20240625,182300,154085,2295,2295,2295,2295,0
20240625,182200,154085,2295,2295,2295,2295,0
20240625,182100,154085,2295,2295,2295,2295,0
20240625,182000,154085,2295,2295,2295,2295,0
20240625,181900,154085,2295,2295,2295,2295,0
20240625,181800,154085,2295,2295,2295,2295,0
20240625,181700,154085,2295,2295,2295,2295,0
20240625,181600,154085,2295,2295,2295,2295,0
20240625,181500,154085,2295,2295,2295,2295,0
20240625,181400,154085,2295,2295,2295,2295,0
20240625,181300,154085,2295,2295,2295,2295,0
20240625,181200,154085,2295,2295,2295,2295,0
20240625,181100,154085,2295,2295,2295,2295,0
20240625,181000,154085,2295,2295,2295,2295,0
20240625,180900,154085,2295,2295,2295,2295,0
20240625,180800,154085,2295,2295,2295,2295,0
20240625,180700,154085,2295,2295,2295,2295,0
20240625,180600,154085,2295,2295,2295,2295,0
20240625,180500,154085,2295,2295,2295,2295,0
20240625,180400,154085,2295,2295,2295,2295,0
20240625,180300,154085,2295,2295,2295,2295,0
20240625,180200,154085,2295,2295,2295,2295,0
20240625,180100,154085,2295,2295,2295,2295,0
20240625,180000,154085,2295,2295,2295,2295,0
20240625,175900,154085,2295,2295,2295,2295,0
20240625,175800,154085,2295,2295,2295,2295,1
20240625,175700,154085,2295,2295,2295,2295,0
20240625,175600,154085,2295,2295,2295,2295,0
20240625,175500,154085,2295,2295,2295,2295,0
20240625,175400,154085,2295,2295,2295,2295,0
20240625,175300,154085,2295,2295,2295,2295,0
20240625,175200,154085,2295,2295,2295,2295,0
20240625,175100,154085,2295,2295,2295,2295,0
20240625,175000,154085,2295,2295,2295,2295,0
20240625,174900,154085,2295,2295,2295,2295,0
20240625,174800,154085,2295,2295,2295,2295,0
20240625,174700,154085,2295,2295,2295,2295,0
20240625,174600,154085,2295,2295,2295,2295,0
20240625,174500,154085,2295,2295,2295,2295,0
20240625,174400,154085,2295,2295,2295,2295,0
20240625,174300,154085,2295,2295,2295,2295,0
20240625,174200,154085,2295,2295,2295,2295,0
20240625,174100,154085,2295,2295,2295,2295,0
20240625,174000,154085,2295,2295,2295,2295,0
20240625,173900,154085,2295,2295,2295,2295,0
20240625,173800,154085,2295,2295,2295,2295,0
20240625,173700,154085,2295,2295,2295,2295,0
20240625,173600,154085,2295,2295,2295,2295,0
20240625,173500,154085,2295,2295,2295,2295,0
20240625,173400,154085,2295,2295,2295,2295,0
20240625,173300,154085,2295,2295,2295,2295,0
20240625,173200,154085,2295,2295,2295,2295,0
20240625,173100,154085,2295,2295,2295,2295,0
20240625,173000,154085,2295,2295,2295,2295,0
20240625,172900,154085,2295,2295,2295,2295,0
20240625,172800,154085,2295,2295,2295,2295,1
20240625,172700,154085,2295,2295,2295,2295,0
20240625,172600,154085,2295,2295,2295,2295,0
20240625,172500,154085,2295,2295,2295,2295,0
20240625,172400,154085,2295,2295,2295,2295,0
20240625,172300,154085,2295,2295,2295,2295,0
20240625,172200,154085,2295,2295,2295,2295,0
20240625,172100,154085,2295,2295,2295,2295,0
20240625,172000,154085,2295,2295,2295,2295,0
20240625,171900,154085,2295,2295,2295,2295,0
20240625,171800,154085,2295,2295,2295,2295,0
20240625,171700,154085,2295,2295,2295,2295,0
20240625,171600,154085,2295,2295,2295,2295,0
20240625,171500,154085,2295,2295,2295,2295,0
20240625,171400,154085,2295,2295,2295,2295,0
20240625,171300,154085,2295,2295,2295,2295,0
20240625,171200,154085,2295,2295,2295,2295,0
20240625,171100,154085,2295,2295,2295,2295,0
20240625,171000,154085,2295,2295,2295,2295,0
20240625,170900,154085,2295,2295,2295,2295,0
20240625,170800,154085,2295,2295,2295,2295,0
20240625,170700,154085,2295,2295,2295,2295,0
20240625,170600,154085,2295,2295,2295,2295,0
20240625,170500,154085,2295,2295,2295,2295,0
20240625,170400,154085,2295,2295,2295,2295,0
20240625,170300,154085,2295,2295,2295,2295,0
20240625,170200,154085,2295,2295,2295,2295,0
20240625,170100,154085,2295,2295,2295,2295,0
20240625,170000,154085,2295,2295,2295,2295,0
20240625,165900,154085,2295,2295,2295,2295,0
20240625,165800,154085,2295,2295,2295,2295,1
20240625,165700,154085,2295,2295,2295,2295,0
20240625,165600,154085,2295,2295,2295,2295,0
20240625,165500,154085,2295,2295,2295,2295,0
20240625,165400,154085,2295,2295,2295,2295,0
20240625,165300,154085,2295,2295,2295,2295,0
20240625,165200,154085,2295,2295,2295,2295,0
20240625,165100,154085,2295,2295,2295,2295,0
20240625,165000,154085,2295,2295,2295,2295,0
20240625,164900,154085,2295,2295,2295,2295,0
20240625,164800,154085,2295,2295,2295,2295,0
20240625,164700,154085,2295,2295,2295,2295,0
20240625,164600,154085,2295,2295,2295,2295,0
20240625,164500,154085,2295,2295,2295,2295,0
20240625,164400,154085,2295,2295,2295,2295,0
20240625,164300,154085,2295,2295,2295,2295,0
20240625,164200,154085,2295,2295,2295,2295,0
20240625,164100,154085,2295,2295,2295,2295,0
20240625,164000,154085,2295,2295,2295,2295,0
20240625,163900,154085,2295,2295,2295,2295,0
20240625,163800,154085,2295,2295,2295,2295,0
20240625,163700,154085,2295,2295,2295,2295,0
20240625,163600,154085,2295,2295,2295,2295,0
20240625,163500,154085,2295,2295,2295,2295,0
20240625,163400,154085,2295,2295,2295,2295,0
20240625,163300,154085,2295,2295,2295,2295,0
20240625,163200,154085,2295,2295,2295,2295,0
20240625,163100,154085,2295,2295,2295,2295,0
20240625,163000,154085,2295,2295,2295,2295,0
20240625,162900,154085,2295,2295,2295,2295,0
20240625,162800,154085,2295,2295,2295,2295,1
20240625,162700,154085,2295,2295,2295,2295,0
20240625,162600,154085,2295,2295,2295,2295,0
20240625,162500,154085,2295,2295,2295,2295,0
20240625,162400,154085,2295,2295,2295,2295,0
20240625,162300,154085,2295,2295,2295,2295,0
20240625,162200,154085,2295,2295,2295,2295,0
20240625,162100,154085,2295,2295,2295,2295,0
20240625,162000,154085,2295,2295,2295,2295,0
20240625,161900,154085,2295,2295,2295,2295,0
20240625,161800,154085,2295,2295,2295,2295,0
20240625,161700,154085,2295,2295,2295,2295,0
20240625,161600,154085,2295,2295,2295,2295,0
20240625,161500,154085,2295,2295,2295,2295,0
20240625,161400,154085,2295,2295,2295,2295,0
20240625,161300,154085,2295,2295,2295,2295,0
20240625,161200,154085,2295,2295,2295,2295,0
20240625,161100,154085,2295,2295,2295,2295,0
20240625,161000,154085,2295,2295,2295,2295,0
20240625,160900,154085,2295,2295,2295,2295,0
20240625,160800,154085,2295,2295,2295,2295,0
20240625,160700,154085,2295,2295,2295,2295,0
20240625,160600,154085,2295,2295,2295,2295,0
20240625,160500,154085,2295,2295,2295,2295,0
20240625,160400,154085,2295,2295,2295,2295,0
20240625,160300,154085,2295,2295,2295,2295,0
20240625,160200,154085,2295,2295,2295,2295,0
20240625,160100,154085,2295,2295,2295,2295,0
20240625,160000,154085,2295,2295,2295,2295,0
20240625,155900,154085,2295,2295,2295,2295,0
20240625,155800,154085,2295,2295,2295,2295,1
20240625,155700,154085,2295,2295,2295,2295,0
20240625,155600,154085,2295,2295,2295,2295,0
20240625,155500,154085,2295,2295,2295,2295,0
20240625,155400,154085,2295,2295,2295,2295,0
20240625,155300,154085,2295,2295,2295,2295,0
20240625,155200,154085,2295,2295,2295,2295,0
20240625,155100,154085,2295,2295,2295,2295,0
20240625,155000,154085,2295,2295,2295,2295,0
20240625,154900,154085,2295,2295,2295,2295,0
20240625,154800,154085,2295,2295,2295,2295,0
20240625,154700,154085,2295,2295,2295,2295,0
20240625,154600,154085,2295,2295,2295,2295,0
20240625,154500,154085,2295,2295,2295,2295,0
20240625,154400,154085,2295,2295,2295,2295,0
20240625,154300,154085,2295,2295,2295,2295,0
20240625,154200,154085,2295,2295,2295,2295,0
20240625,154100,154085,2295,2295,2295,2295,0
20240625,154000,154085,2295,2295,2295,2295,0
20240625,153900,154085,2295,2295,2295,2295,0
20240625,153800,154085,2295,2295,2295,2295,0
20240625,153700,154085,2295,2295,2295,2295,0
20240625,153600,154085,2295,2295,2295,2295,0
20240625,153500,154085,2295,2295,2295,2295,0
20240625,153400,154085,2295,2295,2295,2295,0
20240625,153300,154085,2295,2295,2295,2295,0
20240625,153200,154085,2295,2295,2295,2295,0
20240625,153100,154085,2295,2295,2295,2295,0
20240625,153000,154085,2295,2295,2295,2295,0
20240625,152900,154085,2295,2295,2295,2295,0
20240625,152800,154085,2295,2295,2295,2295,0
20240625,152700,154085,2295,2295,2295,2295,0
20240625,152600,154085,2295,2295,2295,2295,0
20240625,152500,154085,2295,2295,2295,2295,0
20240625,152400,154085,2295,2295,2295,2295,0
20240625,152300,154085,2295,2295,2295,2295,0
20240625,152200,154085,2295,2295,2295,2295,0
20240625,152100,154085,2295,2295,2295,2295,0
20240625,152000,154085,2295,2295,2295,2295,0
20240625,151900,154085,2295,2295,2295,2295,0
20240625,151800,154085,2295,2295,2295,2295,0
20240625,151700,154085,2295,2295,2295,2295,0
20240625,151600,154085,2295,2295,2295,2295,0
20240625,151500,154085,2295,2295,2295,2295,0
20240625,151400,154085,2295,2295,2295,2295,0
20240625,151300,154085,2295,2295,2295,2295,0
20240625,151200,154085,2295,2295,2295,2295,0
20240625,151100,154085,2295,2295,2295,2295,0
20240625,151000,154085,2295,2295,2295,2295,0
20240625,150900,154085,2295,2295,2295,2295,0
20240625,150800,154085,2295,2295,2295,2295,0
20240625,150700,154085,2295,2295,2295,2295,0
20240625,150600,154085,2295,2295,2295,2295,0
20240625,150500,154085,2295,2295,2295,2295,0
20240625,150400,154085,2295,2295,2295,2295,0
20240625,150300,154085,2295,2295,2295,2295,0
20240625,150200,154085,2295,2295,2295,2295,0
20240625,150100,154085,2295,2295,2295,2295,0
20240625,150000,154085,2295,2295,2295,2295,0
20240625,145900,154085,2295,2295,2295,2295,0
20240625,145800,154085,2295,2295,2295,2295,0
20240625,145700,154085,2295,2295,2295,2295,0
20240625,145600,154085,2295,2295,2295,2295,0
20240625,145500,154085,2295,2295,2295,2295,0
20240625,145400,154085,2295,2295,2295,2295,0
20240625,145300,154085,2295,2295,2295,2295,0
20240625,145200,154085,2295,2295,2295,2295,0
20240625,145100,154085,2295,2295,2295,2295,0
20240625,145000,154085,2295,2295,2295,2295,0
20240625,144900,154085,2295,2295,2295,2295,0
20240625,144800,154085,2295,2295,2295,2295,0
20240625,144700,154085,2295,2295,2295,2295,0
20240625,144600,154085,2295,2295,2295,2295,0
20240625,144500,154085,2295,2295,2295,2295,0
20240625,144400,154085,2295,2295,2295,2295,0
20240625,144300,154085,2295,2295,2295,2295,0
20240625,144200,154085,2295,2295,2295,2295,0
20240625,144100,154085,2295,2295,2295,2295,0
20240625,144000,154085,2295,2295,2295,2295,0
20240625,143900,154085,2295,2295,2295,2295,0
20240625,143800,154085,2295,2295,2295,2295,0
20240625,143700,154085,2295,2295,2295,2295,0
20240625,143600,154085,2295,2295,2295,2295,0
20240625,143500,154085,2295,2295,2295,2295,0
20240625,143400,154085,2295,2295,2295,2295,0
20240625,143300,154085,2295,2295,2295,2295,0
20240625,143200,154085,2295,2295,2295,2295,0
20240625,143100,154085,2295,2295,2295,2295,0
20240625,143000,154085,2295,2295,2295,2295,0
20240625,142900,154085,2295,2295,2295,2295,0
20240625,142800,154085,2295,2295,2295,2295,0
20240625,142700,154085,2295,2295,2295,2295,0
20240625,142600,154085,2295,2295,2295,2295,0
20240625,142500,154085,2295,2295,2295,2295,0
20240625,142400,154085,2295,2295,2295,2295,0
20240625,142300,154085,2295,2295,2295,2295,0
20240625,142200,154085,2295,2295,2295,2295,0
20240625,142100,154085,2295,2295,2295,2295,0
20240625,142000,154085,2295,2295,2295,2295,0
20240625,141900,154085,2295,2295,2295,2295,0
20240625,141800,154085,2295,2295,2295,2295,0
20240625,141700,154085,2295,2295,2295,2295,0
20240625,141600,154085,2295,2295,2295,2295,0
20240625,141500,154085,2295,2295,2295,2295,0
20240625,141400,154085,2295,2295,2295,2295,0
20240625,141300,154085,2295,2295,2295,2295,0
20240625,141200,154085,2295,2295,2295,2295,0
20240625,141100,154085,2295,2295,2295,2295,0
20240625,141000,154085,2295,2295,2295,2295,0
20240625,140900,154085,2295,2295,2295,2295,0
20240625,140800,154085,2295,2295,2295,2295,0
20240625,140700,154085,2295,2295,2295,2295,0
20240625,140600,154085,2295,2295,2295,2295,0
20240625,140500,154085,2295,2295,2295,2295,0
20240625,140400,154085,2295,2295,2295,2295,0
20240625,140300,154085,2295,2295,2295,2295,0
20240625,140200,154085,2295,2295,2295,2295,0
20240625,140100,154085,2295,2295,2295,2295,0
20240625,140000,154085,2295,2295,2295,2295,0
20240625,135900,154085,2295,2295,2295,2295,0
20240625,135800,154085,2295,2295,2295,2295,0
20240625,135700,154085,2295,2295,2295,2295,0
20240625,135600,154085,2295,2295,2295,2295,0
20240625,135500,154085,2295,2295,2295,2295,0
20240625,135400,154085,2295,2295,2295,2295,0
20240625,135300,154085,2295,2295,2295,2295,0
20240625,135200,154085,2295,2295,2295,2295,0
20240625,135100,154085,2295,2295,2295,2295,0
20240625,135000,154085,2295,2295,2295,2295,0
20240625,134900,154085,2295,2295,2295,2295,0
20240625,134800,154085,2295,2295,2295,2295,0
20240625,134700,154085,2295,2295,2295,2295,0
20240625,134600,154085,2295,2295,2295,2295,0
20240625,134500,154085,2295,2295,2295,2295,0
20240625,134400,154085,2295,2295,2295,2295,0
20240625,134300,154085,2295,2295,2295,2295,0
20240625,134200,154085,2295,2295,2295,2295,0
20240625,134100,154085,2295,2295,2295,2295,0
20240625,134000,154085,2295,2295,2295,2295,0
20240625,133900,154085,2295,2295,2295,2295,0
20240625,133800,154085,2295,2295,2295,2295,0
20240625,133700,154085,2295,2295,2295,2295,0
20240625,133600,154085,2295,2295,2295,2295,0
20240625,133500,154085,2295,2295,2295,2295,0
20240625,133400,154085,2295,2295,2295,2295,0
20240625,133300,154085,2295,2295,2295,2295,0
20240625,133200,154085,2295,2295,2295,2295,0
20240625,133100,154085,2295,2295,2295,2295,0
20240625,133000,154085,2295,2295,2295,2295,0
20240625,132900,154085,2295,2295,2295,2295,0
20240625,132800,154085,2295,2295,2295,2295,0
20240625,132700,154085,2295,2295,2295,2295,0
20240625,132600,154085,2295,2295,2295,2295,0
20240625,132500,154085,2295,2295,2295,2295,0
20240625,132400,154085,2295,2295,2295,2295,0
20240625,132300,154085,2295,2295,2295,2295,0
20240625,132200,154085,2295,2295,2295,2295,0
20240625,132100,154085,2295,2295,2295,2295,1
20240625,132000,151790,2300,2300,2300,2300,0
20240625,131900,151790,2300,2300,2300,2300,0
20240625,131800,151790,2300,2300,2300,2300,0
20240625,131700,151790,2300,2300,2300,2300,0
20240625,131600,151790,2300,2300,2300,2300,0
20240625,131500,151790,2300,2300,2300,2300,0
20240625,131400,151790,2300,2300,2300,2300,0
20240625,131300,151790,2300,2300,2300,2300,0
20240625,131200,151790,2300,2300,2300,2300,0
20240625,131100,151790,2300,2300,2300,2300,0
20240625,131000,151790,2300,2300,2300,2300,0
20240625,130900,151790,2300,2300,2300,2300,0
20240625,130800,151790,2300,2300,2300,2300,0
20240625,130700,151790,2300,2300,2300,2300,0
20240625,130600,151790,2300,2300,2300,2300,0
20240625,130500,151790,2300,2300,2300,2300,0
20240625,130400,151790,2300,2300,2300,2300,0
20240625,130300,151790,2300,2300,2300,2300,0
20240625,130200,151790,2300,2300,2300,2300,0
20240625,130100,151790,2300,2300,2300,2300,0
20240625,130000,151790,2300,2300,2300,2300,0
20240625,125900,151790,2300,2300,2300,2300,0
20240625,125800,151790,2300,2300,2300,2300,0
20240625,125700,151790,2300,2300,2300,2300,0
20240625,125600,151790,2300,2300,2300,2300,0
20240625,125500,151790,2300,2300,2300,2300,0
20240625,125400,151790,2300,2300,2300,2300,0
20240625,125300,151790,2300,2300,2300,2300,0
20240625,125200,151790,2300,2300,2300,2300,0
20240625,125100,151790,2300,2300,2300,2300,0
20240625,125000,151790,2300,2300,2300,2300,0
20240625,124900,151790,2300,2300,2300,2300,0
20240625,124800,151790,2300,2300,2300,2300,0
20240625,124700,151790,2300,2300,2300,2300,0
20240625,124600,151790,2300,2300,2300,2300,0
20240625,124500,151790,2300,2300,2300,2300,0
20240625,124400,151790,2300,2300,2300,2300,0
20240625,124300,151790,2300,2300,2300,2300,0
20240625,124200,151790,2300,2300,2300,2300,0
20240625,124100,151790,2300,2300,2300,2300,0
20240625,124000,151790,2300,2300,2300,2300,0
20240625,123900,151790,2300,2300,2300,2300,0
20240625,123800,151790,2300,2300,2300,2300,0
20240625,123700,151790,2300,2300,2300,2300,0
20240625,123600,151790,2300,2300,2300,2300,0
20240625,123500,151790,2300,2300,2300,2300,0
20240625,123400,151790,2300,2300,2300,2300,0
20240625,123300,151790,2300,2300,2300,2300,0
20240625,123200,151790,2300,2300,2300,2300,0
20240625,123100,151790,2300,2300,2300,2300,0
20240625,123000,151790,2300,2300,2300,2300,0
20240625,122900,151790,2300,2300,2300,2300,0
20240625,122800,151790,2300,2300,2300,2300,0
20240625,122700,151790,2300,2300,2300,2300,0
20240625,122600,151790,2300,2300,2300,2300,0
20240625,122500,151790,2300,2300,2300,2300,0
20240625,122400,151790,2300,2300,2300,2300,0
20240625,122300,151790,2300,2300,2300,2300,0
20240625,122200,151790,2300,2300,2300,2300,0
20240625,122100,151790,2300,2300,2300,2300,0
20240625,122000,151790,2300,2300,2300,2300,0
20240625,121900,151790,2300,2300,2300,2300,0
20240625,121800,151790,2300,2300,2300,2300,0
20240625,121700,151790,2300,2300,2300,2300,0
20240625,121600,151790,2300,2300,2300,2300,0
20240625,121500,151790,2300,2300,2300,2300,0
20240625,121400,151790,2300,2300,2300,2300,0
20240625,121300,151790,2300,2300,2300,2300,0
20240625,121200,151790,2300,2300,2300,2300,0
20240625,121100,151790,2300,2300,2300,2300,0
20240625,121000,151790,2300,2300,2300,2300,0
20240625,120900,151790,2300,2300,2300,2300,2
20240625,120800,147190,2300,2300,2300,2300,0
20240625,120700,147190,2300,2300,2300,2300,0
20240625,120600,147190,2300,2300,2300,2300,0
20240625,120500,147190,2300,2300,2300,2300,0
20240625,120400,147190,2300,2300,2300,2300,0
20240625,120300,147190,2300,2300,2300,2300,0
20240625,120200,147190,2300,2300,2300,2300,0
20240625,120100,147190,2300,2300,2300,2300,0
20240625,120000,147190,2300,2300,2300,2300,0
20240625,115900,147190,2300,2300,2300,2300,0
20240625,115800,147190,2300,2300,2300,2300,0
20240625,115700,147190,2300,2300,2300,2300,0
20240625,115600,147190,2300,2300,2300,2300,0
20240625,115500,147190,2300,2300,2300,2300,0
20240625,115400,147190,2300,2300,2300,2300,0
20240625,115300,147190,2300,2300,2300,2300,0
20240625,115200,147190,2300,2300,2300,2300,0
20240625,115100,147190,2300,2300,2300,2300,0
20240625,115000,147190,2300,2300,2300,2300,0
20240625,114900,147190,2300,2300,2300,2300,0
20240625,114800,147190,2300,2300,2300,2300,0
20240625,114700,147190,2300,2300,2300,2300,0
20240625,114600,147190,2300,2300,2300,2300,52
20240625,114500,27590,2300,2300,2300,2300,0
20240625,114400,27590,2300,2300,2300,2300,0
20240625,114300,27590,2300,2300,2300,2300,0
20240625,114200,27590,2300,2300,2300,2300,0
20240625,114100,27590,2300,2300,2300,2300,0
20240625,114000,27590,2300,2300,2300,2300,0
20240625,113900,27590,2300,2300,2300,2300,0
20240625,113800,27590,2300,2300,2300,2300,0
20240625,113700,27590,2300,2300,2300,2300,0
20240625,113600,27590,2300,2300,2300,2300,0
20240625,113500,27590,2300,2300,2300,2300,0
20240625,113400,27590,2300,2300,2300,2300,0
20240625,113300,27590,2300,2300,2300,2300,0
20240625,113200,27590,2300,2300,2300,2300,0
20240625,113100,27590,2300,2300,2300,2300,0
20240625,113000,27590,2300,2300,2300,2300,0
20240625,112900,27590,2300,2300,2300,2300,0
20240625,112800,27590,2300,2300,2300,2300,0
20240625,112700,27590,2300,2300,2300,2300,0
20240625,112600,27590,2300,2300,2300,2300,0
20240625,112500,27590,2300,2300,2300,2300,0
20240625,112400,27590,2300,2300,2300,2300,0
20240625,112300,27590,2300,2300,2300,2300,0
20240625,112200,27590,2300,2300,2300,2300,0
20240625,112100,27590,2300,2300,2300,2300,10
20240625,112000,4590,2295,2295,2295,2295,0
20240625,111900,4590,2295,2295,2295,2295,0
20240625,111800,4590,2295,2295,2295,2295,0
20240625,111700,4590,2295,2295,2295,2295,0
20240625,111600,4590,2295,2295,2295,2295,0
20240625,111500,4590,2295,2295,2295,2295,0
20240625,111400,4590,2295,2295,2295,2295,0
20240625,111300,4590,2295,2295,2295,2295,0
20240625,111200,4590,2295,2295,2295,2295,0
20240625,111100,4590,2295,2295,2295,2295,0
20240625,111000,4590,2295,2295,2295,2295,0
20240625,110900,4590,2295,2295,2295,2295,0
20240625,110800,4590,2295,2295,2295,2295,0
20240625,110700,4590,2295,2295,2295,2295,0
20240625,110600,4590,2295,2295,2295,2295,0
20240625,110500,4590,2295,2295,2295,2295,0
20240625,110400,4590,2295,2295,2295,2295,0
20240625,110300,4590,2295,2295,2295,2295,0
20240625,110200,4590,2295,2295,2295,2295,0
20240625,110100,4590,2295,2295,2295,2295,0
20240625,110000,4590,2295,2295,2295,2295,0
20240625,105900,4590,2295,2295,2295,2295,0
20240625,105800,4590,2295,2295,2295,2295,0
20240625,105700,4590,2295,2295,2295,2295,0
20240625,105600,4590,2295,2295,2295,2295,0
20240625,105500,4590,2295,2295,2295,2295,0
20240625,105400,4590,2295,2295,2295,2295,0
20240625,105300,4590,2295,2295,2295,2295,0
20240625,105200,4590,2295,2295,2295,2295,0
20240625,105100,4590,2295,2295,2295,2295,0
20240625,105000,4590,2295,2295,2295,2295,0
20240625,104900,4590,2295,2295,2295,2295,0
20240625,104800,4590,2295,2295,2295,2295,0
20240625,104700,4590,2295,2295,2295,2295,0
20240625,104600,4590,2295,2295,2295,2295,0
20240625,104500,4590,2295,2295,2295,2295,0
20240625,104400,4590,2295,2295,2295,2295,0
20240625,104300,4590,2295,2295,2295,2295,0
20240625,104200,4590,2295,2295,2295,2295,0
20240625,104100,4590,2295,2295,2295,2295,0
20240625,104000,4590,2295,2295,2295,2295,0
20240625,103900,4590,2295,2295,2295,2295,0
20240625,103800,4590,2295,2295,2295,2295,0
20240625,103700,4590,2295,2295,2295,2295,0
20240625,103600,4590,2295,2295,2295,2295,0
20240625,103500,4590,2295,2295,2295,2295,0
20240625,103400,4590,2295,2295,2295,2295,0
20240625,103300,4590,2295,2295,2295,2295,0
20240625,103200,4590,2295,2295,2295,2295,0
20240625,103100,4590,2295,2295,2295,2295,0
20240625,103000,4590,2295,2295,2295,2295,0
20240625,102900,4590,2295,2295,2295,2295,0
20240625,102800,4590,2295,2295,2295,2295,0
20240625,102700,4590,2295,2295,2295,2295,0
20240625,102600,4590,2295,2295,2295,2295,0
20240625,102500,4590,2295,2295,2295,2295,0
20240625,102400,4590,2295,2295,2295,2295,0
20240625,102300,4590,2295,2295,2295,2295,0
20240625,102200,4590,2295,2295,2295,2295,0
20240625,102100,4590,2295,2295,2295,2295,0
20240625,102000,4590,2295,2295,2295,2295,0
20240625,101900,4590,2295,2295,2295,2295,0
20240625,101800,4590,2295,2295,2295,2295,0
20240625,101700,4590,2295,2295,2295,2295,0
20240625,101600,4590,2295,2295,2295,2295,0
20240625,101500,4590,2295,2295,2295,2295,0
20240625,101400,4590,2295,2295,2295,2295,0
20240625,101300,4590,2295,2295,2295,2295,0
20240625,101200,4590,2295,2295,2295,2295,0
20240625,101100,4590,2295,2295,2295,2295,0
20240625,101000,4590,2295,2295,2295,2295,0
20240625,100900,4590,2295,2295,2295,2295,0
20240625,100800,4590,2295,2295,2295,2295,0
20240625,100700,4590,2295,2295,2295,2295,0
20240625,100600,4590,2295,2295,2295,2295,0
20240625,100500,4590,2295,2295,2295,2295,0
20240625,100400,4590,2295,2295,2295,2295,0
20240625,100300,4590,2295,2295,2295,2295,0
20240625,100200,4590,2295,2295,2295,2295,0
20240625,100100,4590,2295,2295,2295,2295,0
20240625,100000,4590,2295,2295,2295,2295,0
20240625,095900,4590,2295,2295,2295,2295,0
20240625,095800,4590,2295,2295,2295,2295,0
20240625,095700,4590,2295,2295,2295,2295,0
20240625,095600,4590,2295,2295,2295,2295,0
20240625,095500,4590,2295,2295,2295,2295,0
20240625,095400,4590,2295,2295,2295,2295,0
20240625,095300,4590,2295,2295,2295,2295,0
20240625,095200,4590,2295,2295,2295,2295,0
20240625,095100,4590,2295,2295,2295,2295,0
20240625,095000,4590,2295,2295,2295,2295,0
20240625,094900,4590,2295,2295,2295,2295,0
20240625,094800,4590,2295,2295,2295,2295,0
20240625,094700,4590,2295,2295,2295,2295,0
20240625,094600,4590,2295,2295,2295,2295,0
20240625,094500,4590,2295,2295,2295,2295,0
20240625,094400,4590,2295,2295,2295,2295,0
20240625,094300,4590,2295,2295,2295,2295,0
20240625,094200,4590,2295,2295,2295,2295,0
20240625,094100,4590,2295,2295,2295,2295,0
20240625,094000,4590,2295,2295,2295,2295,0
20240625,093900,4590,2295,2295,2295,2295,0
20240625,093800,4590,2295,2295,2295,2295,0
20240625,093700,4590,2295,2295,2295,2295,0
20240625,093600,4590,2295,2295,2295,2295,0
20240625,093500,4590,2295,2295,2295,2295,0
20240625,093400,4590,2295,2295,2295,2295,0
20240625,093300,4590,2295,2295,2295,2295,0
20240625,093200,4590,2295,2295,2295,2295,0
20240625,093100,4590,2295,2295,2295,2295,0
20240625,093000,4590,2295,2295,2295,2295,0
20240625,092900,4590,2295,2295,2295,2295,0
20240625,092800,4590,2295,2295,2295,2295,0
20240625,092700,4590,2295,2295,2295,2295,0
20240625,092600,4590,2295,2295,2295,2295,0
20240625,092500,4590,2295,2295,2295,2295,0
20240625,092400,4590,2295,2295,2295,2295,0
20240625,092300,4590,2295,2295,2295,2295,0
20240625,092200,4590,2295,2295,2295,2295,0
20240625,092100,4590,2295,2295,2295,2295,0
20240625,092000,4590,2295,2295,2295,2295,0
20240625,091900,4590,2295,2295,2295,2295,0
20240625,091800,4590,2295,2295,2295,2295,0
20240625,091700,4590,2295,2295,2295,2295,0
20240625,091600,4590,2295,2295,2295,2295,0
20240625,091500,4590,2295,2295,2295,2295,0
20240625,091400,4590,2295,2295,2295,2295,0
20240625,091300,4590,2295,2295,2295,2295,2
20240625,091200,0,2300,2300,2300,2300,0
20240625,091100,0,2300,2300,2300,2300,0
20240625,091000,0,2300,2300,2300,2300,0
20240625,090900,0,2300,2300,2300,2300,0
20240625,090800,0,2300,2300,2300,2300,0
20240625,090700,0,2300,2300,2300,2300,0
20240625,090600,0,2300,2300,2300,2300,0
20240625,090500,0,2300,2300,2300,2300,0
20240625,090400,0,2300,2300,2300,2300,0
20240625,090300,0,2300,2300,2300,2300,0
20240625,090200,0,2300,2300,2300,2300,0
20240625,090100,0,2300,2300,2300,2300,0
20240625,090000,0,2300,2300,2300,2300,0