stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,185900,13342350,2235,2235,2235,2235,10
20240709,185800,13342350,2235,2235,2235,2235,0
20240709,185700,13342350,2235,2235,2235,2235,0
20240709,185600,13342350,2235,2235,2235,2235,0
20240709,185500,13342350,2235,2235,2235,2235,0
20240709,185400,13342350,2235,2235,2235,2235,0
20240709,185300,13342350,2235,2235,2235,2235,0
20240709,185200,13342350,2235,2235,2235,2235,0
20240709,185100,13342350,2235,2235,2235,2235,0
20240709,185000,13342350,2235,2235,2235,2235,0
20240709,184900,13342350,2235,2235,2235,2235,0
20240709,184800,13342350,2235,2235,2235,2235,0
20240709,184700,13342350,2235,2235,2235,2235,0
20240709,184600,13342350,2235,2235,2235,2235,0
20240709,184500,13342350,2235,2235,2235,2235,0
20240709,184400,13342350,2235,2235,2235,2235,0
20240709,184300,13342350,2235,2235,2235,2235,0
20240709,184200,13342350,2235,2235,2235,2235,0
20240709,184100,13342350,2235,2235,2235,2235,0
20240709,184000,13342350,2235,2235,2235,2235,0
20240709,183900,13342350,2235,2235,2235,2235,0
20240709,183800,13342350,2235,2235,2235,2235,0
20240709,183700,13342350,2235,2235,2235,2235,0
20240709,183600,13342350,2235,2235,2235,2235,0
20240709,183500,13342350,2235,2235,2235,2235,0
20240709,183400,13342350,2235,2235,2235,2235,0
20240709,183300,13342350,2235,2235,2235,2235,0
20240709,183200,13342350,2235,2235,2235,2235,0
20240709,183100,13342350,2235,2235,2235,2235,0
20240709,183000,13342350,2235,2235,2235,2235,0
20240709,182900,13342350,2235,2235,2235,2235,10
20240709,182800,13342350,2235,2235,2235,2235,0
20240709,182700,13342350,2235,2235,2235,2235,0
20240709,182600,13342350,2235,2235,2235,2235,0
20240709,182500,13342350,2235,2235,2235,2235,0
20240709,182400,13342350,2235,2235,2235,2235,0
20240709,182300,13342350,2235,2235,2235,2235,0
20240709,182200,13342350,2235,2235,2235,2235,0
20240709,182100,13342350,2235,2235,2235,2235,0
20240709,182000,13342350,2235,2235,2235,2235,0
20240709,181900,13342350,2235,2235,2235,2235,0
20240709,181800,13342350,2235,2235,2235,2235,0
20240709,181700,13342350,2235,2235,2235,2235,0
20240709,181600,13342350,2235,2235,2235,2235,0
20240709,181500,13342350,2235,2235,2235,2235,0
20240709,181400,13342350,2235,2235,2235,2235,0
20240709,181300,13342350,2235,2235,2235,2235,0
20240709,181200,13342350,2235,2235,2235,2235,0
20240709,181100,13342350,2235,2235,2235,2235,0
20240709,181000,13342350,2235,2235,2235,2235,0
20240709,180900,13342350,2235,2235,2235,2235,0
20240709,180800,13342350,2235,2235,2235,2235,0
20240709,180700,13342350,2235,2235,2235,2235,0
20240709,180600,13342350,2235,2235,2235,2235,0
20240709,180500,13342350,2235,2235,2235,2235,0
20240709,180400,13342350,2235,2235,2235,2235,0
20240709,180300,13342350,2235,2235,2235,2235,0
20240709,180200,13342350,2235,2235,2235,2235,0
20240709,180100,13342350,2235,2235,2235,2235,0
20240709,180000,13342350,2235,2235,2235,2235,0
20240709,175900,13342350,2235,2235,2235,2235,10
20240709,175800,13342350,2235,2235,2235,2235,0
20240709,175700,13342350,2235,2235,2235,2235,0
20240709,175600,13342350,2235,2235,2235,2235,0
20240709,175500,13342350,2235,2235,2235,2235,0
20240709,175400,13342350,2235,2235,2235,2235,0
20240709,175300,13342350,2235,2235,2235,2235,0
20240709,175200,13342350,2235,2235,2235,2235,0
20240709,175100,13342350,2235,2235,2235,2235,0
20240709,175000,13342350,2235,2235,2235,2235,0
20240709,174900,13342350,2235,2235,2235,2235,0
20240709,174800,13342350,2235,2235,2235,2235,0
20240709,174700,13342350,2235,2235,2235,2235,0
20240709,174600,13342350,2235,2235,2235,2235,0
20240709,174500,13342350,2235,2235,2235,2235,0
20240709,174400,13342350,2235,2235,2235,2235,0
20240709,174300,13342350,2235,2235,2235,2235,0
20240709,174200,13342350,2235,2235,2235,2235,0
20240709,174100,13342350,2235,2235,2235,2235,0
20240709,174000,13342350,2235,2235,2235,2235,0
20240709,173900,13342350,2235,2235,2235,2235,0
20240709,173800,13342350,2235,2235,2235,2235,0
20240709,173700,13342350,2235,2235,2235,2235,0
20240709,173600,13342350,2235,2235,2235,2235,0
20240709,173500,13342350,2235,2235,2235,2235,0
20240709,173400,13342350,2235,2235,2235,2235,0
20240709,173300,13342350,2235,2235,2235,2235,0
20240709,173200,13342350,2235,2235,2235,2235,0
20240709,173100,13342350,2235,2235,2235,2235,0
20240709,173000,13342350,2235,2235,2235,2235,0
20240709,172900,13342350,2235,2235,2235,2235,10
20240709,172800,13342350,2235,2235,2235,2235,0
20240709,172700,13342350,2235,2235,2235,2235,0
20240709,172600,13342350,2235,2235,2235,2235,0
20240709,172500,13342350,2235,2235,2235,2235,0
20240709,172400,13342350,2235,2235,2235,2235,0
20240709,172300,13342350,2235,2235,2235,2235,0
20240709,172200,13342350,2235,2235,2235,2235,0
20240709,172100,13342350,2235,2235,2235,2235,0
20240709,172000,13342350,2235,2235,2235,2235,0
20240709,171900,13342350,2235,2235,2235,2235,0
20240709,171800,13342350,2235,2235,2235,2235,0
20240709,171700,13342350,2235,2235,2235,2235,0
20240709,171600,13342350,2235,2235,2235,2235,0
20240709,171500,13342350,2235,2235,2235,2235,0
20240709,171400,13342350,2235,2235,2235,2235,0
20240709,171300,13342350,2235,2235,2235,2235,0
20240709,171200,13342350,2235,2235,2235,2235,0
20240709,171100,13342350,2235,2235,2235,2235,0
20240709,171000,13342350,2235,2235,2235,2235,0
20240709,170900,13342350,2235,2235,2235,2235,0
20240709,170800,13342350,2235,2235,2235,2235,0
20240709,170700,13342350,2235,2235,2235,2235,0
20240709,170600,13342350,2235,2235,2235,2235,0
20240709,170500,13342350,2235,2235,2235,2235,0
20240709,170400,13342350,2235,2235,2235,2235,0
20240709,170300,13342350,2235,2235,2235,2235,0
20240709,170200,13342350,2235,2235,2235,2235,0
20240709,170100,13342350,2235,2235,2235,2235,0
20240709,170000,13342350,2235,2235,2235,2235,0
20240709,165900,13342350,2235,2235,2235,2235,10
20240709,165800,13342350,2235,2235,2235,2235,0
20240709,165700,13342350,2235,2235,2235,2235,0
20240709,165600,13342350,2235,2235,2235,2235,0
20240709,165500,13342350,2235,2235,2235,2235,0
20240709,165400,13342350,2235,2235,2235,2235,0
20240709,165300,13342350,2235,2235,2235,2235,0
20240709,165200,13342350,2235,2235,2235,2235,0
20240709,165100,13342350,2235,2235,2235,2235,0
20240709,165000,13342350,2235,2235,2235,2235,0
20240709,164900,13342350,2235,2235,2235,2235,0
20240709,164800,13342350,2235,2235,2235,2235,0
20240709,164700,13342350,2235,2235,2235,2235,0
20240709,164600,13342350,2235,2235,2235,2235,0
20240709,164500,13342350,2235,2235,2235,2235,0
20240709,164400,13342350,2235,2235,2235,2235,0
20240709,164300,13342350,2235,2235,2235,2235,0
20240709,164200,13342350,2235,2235,2235,2235,0
20240709,164100,13342350,2235,2235,2235,2235,0
20240709,164000,13342350,2235,2235,2235,2235,0
20240709,163900,13342350,2235,2235,2235,2235,0
20240709,163800,13342350,2235,2235,2235,2235,0
20240709,163700,13342350,2235,2235,2235,2235,0
20240709,163600,13342350,2235,2235,2235,2235,0
20240709,163500,13342350,2235,2235,2235,2235,0
20240709,163400,13342350,2235,2235,2235,2235,0
20240709,163300,13342350,2235,2235,2235,2235,0
20240709,163200,13342350,2235,2235,2235,2235,0
20240709,163100,13342350,2235,2235,2235,2235,0
20240709,163000,13342350,2235,2235,2235,2235,0
20240709,162900,13342350,2235,2235,2235,2235,10
20240709,162800,13342350,2235,2235,2235,2235,0
20240709,162700,13342350,2235,2235,2235,2235,0
20240709,162600,13342350,2235,2235,2235,2235,0
20240709,162500,13342350,2235,2235,2235,2235,0
20240709,162400,13342350,2235,2235,2235,2235,0
20240709,162300,13342350,2235,2235,2235,2235,0
20240709,162200,13342350,2235,2235,2235,2235,0
20240709,162100,13342350,2235,2235,2235,2235,0
20240709,162000,13342350,2235,2235,2235,2235,0
20240709,161900,13342350,2235,2235,2235,2235,0
20240709,161800,13342350,2235,2235,2235,2235,0
20240709,161700,13342350,2235,2235,2235,2235,0
20240709,161600,13342350,2235,2235,2235,2235,0
20240709,161500,13342350,2235,2235,2235,2235,0
20240709,161400,13342350,2235,2235,2235,2235,0
20240709,161300,13342350,2235,2235,2235,2235,0
20240709,161200,13342350,2235,2235,2235,2235,0
20240709,161100,13342350,2235,2235,2235,2235,0
20240709,161000,13342350,2235,2235,2235,2235,0
20240709,160900,13342350,2235,2235,2235,2235,0
20240709,160800,13342350,2235,2235,2235,2235,0
20240709,160700,13342350,2235,2235,2235,2235,0
20240709,160600,13342350,2235,2235,2235,2235,0
20240709,160500,13342350,2235,2235,2235,2235,0
20240709,160400,13342350,2235,2235,2235,2235,0
20240709,160300,13342350,2235,2235,2235,2235,0
20240709,160200,13342350,2235,2235,2235,2235,0
20240709,160100,13342350,2235,2235,2235,2235,0
20240709,160000,13342350,2235,2235,2235,2235,0
20240709,155900,13342350,2235,2235,2235,2235,10
20240709,155800,13342350,2235,2235,2235,2235,0
20240709,155700,13342350,2235,2235,2235,2235,0
20240709,155600,13342350,2235,2235,2235,2235,0
20240709,155500,13342350,2235,2235,2235,2235,0
20240709,155400,13342350,2235,2235,2235,2235,0
20240709,155300,13342350,2235,2235,2235,2235,0
20240709,155200,13342350,2235,2235,2235,2235,0
20240709,155100,13342350,2235,2235,2235,2235,0
20240709,155000,13342350,2235,2235,2235,2235,0
20240709,154900,13342350,2235,2235,2235,2235,0
20240709,154800,13342350,2235,2235,2235,2235,0
20240709,154700,13342350,2235,2235,2235,2235,0
20240709,154600,13342350,2235,2235,2235,2235,0
20240709,154500,13342350,2235,2235,2235,2235,0
20240709,154400,13342350,2235,2235,2235,2235,0
20240709,154300,13342350,2235,2235,2235,2235,0
20240709,154200,13342350,2235,2235,2235,2235,0
20240709,154100,13342350,2235,2235,2235,2235,0
20240709,154000,13342350,2235,2235,2235,2235,0
20240709,153900,13342350,2235,2235,2235,2235,0
20240709,153800,13342350,2235,2235,2235,2235,0
20240709,153700,13342350,2235,2235,2235,2235,0
20240709,153600,13342350,2235,2235,2235,2235,0
20240709,153500,13342350,2235,2235,2235,2235,0
20240709,153400,13342350,2235,2235,2235,2235,0
20240709,153300,13342350,2235,2235,2235,2235,0
20240709,153200,13342350,2235,2235,2235,2235,0
20240709,153100,13342350,2235,2235,2235,2235,0
20240709,153000,13342350,2235,2235,2235,2235,10
20240709,152900,13320000,2220,2220,2220,2220,0
20240709,152800,13320000,2220,2220,2220,2220,0
20240709,152700,13320000,2220,2220,2220,2220,0
20240709,152600,13320000,2220,2220,2220,2220,0
20240709,152500,13320000,2220,2220,2220,2220,0
20240709,152400,13320000,2220,2220,2220,2220,0
20240709,152300,13320000,2220,2220,2220,2220,0
20240709,152200,13320000,2220,2220,2220,2220,0
20240709,152100,13320000,2220,2220,2220,2220,0
20240709,152000,13320000,2220,2220,2220,2220,0
20240709,151900,13320000,2220,2220,2220,2220,0
20240709,151800,13320000,2220,2220,2220,2220,0
20240709,151700,13320000,2220,2220,2220,2220,0
20240709,151600,13320000,2220,2220,2220,2220,0
20240709,151500,13320000,2220,2220,2220,2220,0
20240709,151400,13320000,2220,2220,2220,2220,0
20240709,151300,13320000,2220,2220,2220,2220,0
20240709,151200,13320000,2220,2220,2220,2220,0
20240709,151100,13320000,2220,2220,2220,2220,0
20240709,151000,13320000,2220,2220,2220,2220,0
20240709,150900,13320000,2220,2220,2220,2220,0
20240709,150800,13320000,2220,2220,2220,2220,0
20240709,150700,13320000,2220,2220,2220,2220,0
20240709,150600,13320000,2220,2220,2220,2220,0
20240709,150500,13320000,2220,2220,2220,2220,0
20240709,150400,13320000,2220,2220,2220,2220,0
20240709,150300,13320000,2220,2220,2220,2220,0
20240709,150200,13320000,2220,2220,2220,2220,0
20240709,150100,13320000,2220,2220,2220,2220,0
20240709,150000,13320000,2220,2220,2220,2220,0
20240709,145900,13320000,2220,2220,2220,2220,0
20240709,145800,13320000,2220,2220,2220,2220,0
20240709,145700,13320000,2220,2220,2220,2220,0
20240709,145600,13320000,2220,2220,2220,2220,0
20240709,145500,13320000,2220,2220,2220,2220,0
20240709,145400,13320000,2220,2220,2220,2220,0
20240709,145300,13320000,2220,2220,2220,2220,0
20240709,145200,13320000,2220,2220,2220,2220,0
20240709,145100,13320000,2220,2220,2220,2220,0
20240709,145000,13320000,2220,2220,2220,2220,0
20240709,144900,13320000,2220,2220,2220,2220,0
20240709,144800,13320000,2220,2220,2220,2220,0
20240709,144700,13320000,2220,2220,2220,2220,0
20240709,144600,13320000,2220,2220,2220,2220,0
20240709,144500,13320000,2220,2220,2220,2220,0
20240709,144400,13320000,2220,2220,2220,2220,0
20240709,144300,13320000,2220,2220,2220,2220,0
20240709,144200,13320000,2220,2220,2220,2220,0
20240709,144100,13320000,2220,2220,2220,2220,0
20240709,144000,13320000,2220,2220,2220,2220,0
20240709,143900,13320000,2220,2220,2220,2220,0
20240709,143800,13320000,2220,2220,2220,2220,0
20240709,143700,13320000,2220,2220,2220,2220,0
20240709,143600,13320000,2220,2220,2220,2220,0
20240709,143500,13320000,2220,2220,2220,2220,0
20240709,143400,13320000,2220,2220,2220,2220,0
20240709,143300,13320000,2220,2220,2220,2220,0
20240709,143200,13320000,2220,2220,2220,2220,0
20240709,143100,13320000,2220,2220,2220,2220,0
20240709,143000,13320000,2220,2220,2220,2220,0
20240709,142900,13320000,2220,2220,2220,2220,0
20240709,142800,13320000,2220,2220,2220,2220,0
20240709,142700,13320000,2220,2220,2220,2220,0
20240709,142600,13320000,2220,2220,2220,2220,0
20240709,142500,13320000,2220,2220,2220,2220,0
20240709,142400,13320000,2220,2220,2220,2220,0
20240709,142300,13320000,2220,2220,2220,2220,0
20240709,142200,13320000,2220,2220,2220,2220,0
20240709,142100,13320000,2220,2220,2220,2220,0
20240709,142000,13320000,2220,2220,2220,2220,0
20240709,141900,13320000,2220,2220,2220,2220,0
20240709,141800,13320000,2220,2220,2220,2220,0
20240709,141700,13320000,2220,2220,2220,2220,0
20240709,141600,13320000,2220,2220,2220,2220,0
20240709,141500,13320000,2220,2220,2220,2220,0
20240709,141400,13320000,2220,2220,2220,2220,0
20240709,141300,13320000,2220,2220,2220,2220,0
20240709,141200,13320000,2220,2220,2220,2220,0
20240709,141100,13320000,2220,2220,2220,2220,0
20240709,141000,13320000,2220,2220,2220,2220,0
20240709,140900,13320000,2220,2220,2220,2220,0
20240709,140800,13320000,2220,2220,2220,2220,0
20240709,140700,13320000,2220,2220,2220,2220,0
20240709,140600,13320000,2220,2220,2220,2220,0
20240709,140500,13320000,2220,2220,2220,2220,0
20240709,140400,13320000,2220,2220,2220,2220,0
20240709,140300,13320000,2220,2220,2220,2220,0
20240709,140200,13320000,2220,2220,2220,2220,0
20240709,140100,13320000,2220,2220,2220,2220,0
20240709,140000,13320000,2220,2220,2220,2220,0
20240709,135900,13320000,2220,2220,2220,2220,0
20240709,135800,13320000,2220,2220,2220,2220,0
20240709,135700,13320000,2220,2220,2220,2220,0
20240709,135600,13320000,2220,2220,2220,2220,0
20240709,135500,13320000,2220,2220,2220,2220,0
20240709,135400,13320000,2220,2220,2220,2220,0
20240709,135300,13320000,2220,2220,2220,2220,0
20240709,135200,13320000,2220,2220,2220,2220,0
20240709,135100,13320000,2220,2220,2220,2220,0
20240709,135000,13320000,2220,2220,2220,2220,0
20240709,134900,13320000,2220,2220,2220,2220,0
20240709,134800,13320000,2220,2220,2220,2220,0
20240709,134700,13320000,2220,2220,2220,2220,0
20240709,134600,13320000,2220,2220,2220,2220,0
20240709,134500,13320000,2220,2220,2220,2220,0
20240709,134400,13320000,2220,2220,2220,2220,0
20240709,134300,13320000,2220,2220,2220,2220,0
20240709,134200,13320000,2220,2220,2220,2220,0
20240709,134100,13320000,2220,2220,2220,2220,0
20240709,134000,13320000,2220,2220,2220,2220,0
20240709,133900,13320000,2220,2220,2220,2220,0
20240709,133800,13320000,2220,2220,2220,2220,0
20240709,133700,13320000,2220,2220,2220,2220,0
20240709,133600,13320000,2220,2220,2220,2220,0
20240709,133500,13320000,2220,2220,2220,2220,0
20240709,133400,13320000,2220,2220,2220,2220,0
20240709,133300,13320000,2220,2220,2220,2220,0
20240709,133200,13320000,2220,2220,2220,2220,0
20240709,133100,13320000,2220,2220,2220,2220,0
20240709,133000,13320000,2220,2220,2220,2220,0
20240709,132900,13320000,2220,2220,2220,2220,0
20240709,132800,13320000,2220,2220,2220,2220,0
20240709,132700,13320000,2220,2220,2220,2220,0
20240709,132600,13320000,2220,2220,2220,2220,0
20240709,132500,13320000,2220,2220,2220,2220,0
20240709,132400,13320000,2220,2220,2220,2220,0
20240709,132300,13320000,2220,2220,2220,2220,0
20240709,132200,13320000,2220,2220,2220,2220,0
20240709,132100,13320000,2220,2220,2220,2220,0
20240709,132000,13320000,2220,2220,2220,2220,0
20240709,131900,13320000,2220,2220,2220,2220,0
20240709,131800,13320000,2220,2220,2220,2220,0
20240709,131700,13320000,2220,2220,2220,2220,0
20240709,131600,13320000,2220,2220,2220,2220,0
20240709,131500,13320000,2220,2220,2220,2220,0
20240709,131400,13320000,2220,2220,2220,2220,0
20240709,131300,13320000,2220,2220,2220,2220,0
20240709,131200,13320000,2220,2220,2220,2220,0
20240709,131100,13320000,2220,2220,2220,2220,0
20240709,131000,13320000,2220,2220,2220,2220,0
20240709,130900,13320000,2220,2220,2220,2220,0
20240709,130800,13320000,2220,2220,2220,2220,0
20240709,130700,13320000,2220,2220,2220,2220,0
20240709,130600,13320000,2220,2220,2220,2220,0
20240709,130500,13320000,2220,2220,2220,2220,0
20240709,130400,13320000,2220,2220,2220,2220,0
20240709,130300,13320000,2220,2220,2220,2220,0
20240709,130200,13320000,2220,2220,2220,2220,0
20240709,130100,13320000,2220,2220,2220,2220,0
20240709,130000,13320000,2220,2220,2220,2220,0
20240709,125900,13320000,2220,2220,2220,2220,0
20240709,125800,13320000,2220,2220,2220,2220,0
20240709,125700,13320000,2220,2220,2220,2220,0
20240709,125600,13320000,2220,2220,2220,2220,0
20240709,125500,13320000,2220,2220,2220,2220,0
20240709,125400,13320000,2220,2220,2220,2220,0
20240709,125300,13320000,2220,2220,2220,2220,0
20240709,125200,13320000,2220,2220,2220,2220,0
20240709,125100,13320000,2220,2220,2220,2220,0
20240709,125000,13320000,2220,2220,2220,2220,0
20240709,124900,13320000,2220,2220,2220,2220,0
20240709,124800,13320000,2220,2220,2220,2220,0
20240709,124700,13320000,2220,2220,2220,2220,0
20240709,124600,13320000,2220,2220,2220,2220,0
20240709,124500,13320000,2220,2220,2220,2220,0
20240709,124400,13320000,2220,2220,2220,2220,0
20240709,124300,13320000,2220,2220,2220,2220,0
20240709,124200,13320000,2220,2220,2220,2220,0
20240709,124100,13320000,2220,2220,2220,2220,0
20240709,124000,13320000,2220,2220,2220,2220,0
20240709,123900,13320000,2220,2220,2220,2220,0
20240709,123800,13320000,2220,2220,2220,2220,0
20240709,123700,13320000,2220,2220,2220,2220,0
20240709,123600,13320000,2220,2220,2220,2220,0
20240709,123500,13320000,2220,2220,2220,2220,0
20240709,123400,13320000,2220,2220,2220,2220,0
20240709,123300,13320000,2220,2220,2220,2220,0
20240709,123200,13320000,2220,2220,2220,2220,0
20240709,123100,13320000,2220,2220,2220,2220,0
20240709,123000,13320000,2220,2220,2220,2220,0
20240709,122900,13320000,2220,2220,2220,2220,0
20240709,122800,13320000,2220,2220,2220,2220,0
20240709,122700,13320000,2220,2220,2220,2220,0
20240709,122600,13320000,2220,2220,2220,2220,0
20240709,122500,13320000,2220,2220,2220,2220,0
20240709,122400,13320000,2220,2220,2220,2220,0
20240709,122300,13320000,2220,2220,2220,2220,0
20240709,122200,13320000,2220,2220,2220,2220,0
20240709,122100,13320000,2220,2220,2220,2220,0
20240709,122000,13320000,2220,2220,2220,2220,0
20240709,121900,13320000,2220,2220,2220,2220,0
20240709,121800,13320000,2220,2220,2220,2220,0
20240709,121700,13320000,2220,2220,2220,2220,0
20240709,121600,13320000,2220,2220,2220,2220,0
20240709,121500,13320000,2220,2220,2220,2220,0
20240709,121400,13320000,2220,2220,2220,2220,0
20240709,121300,13320000,2220,2220,2220,2220,0
20240709,121200,13320000,2220,2220,2220,2220,0
20240709,121100,13320000,2220,2220,2220,2220,0
20240709,121000,13320000,2220,2220,2220,2220,0
20240709,120900,13320000,2220,2220,2220,2220,0
20240709,120800,13320000,2220,2220,2220,2220,0
20240709,120700,13320000,2220,2220,2220,2220,0
20240709,120600,13320000,2220,2220,2220,2220,0
20240709,120500,13320000,2220,2220,2220,2220,0
20240709,120400,13320000,2220,2220,2220,2220,0
20240709,120300,13320000,2220,2220,2220,2220,0
20240709,120200,13320000,2220,2220,2220,2220,0
20240709,120100,13320000,2220,2220,2220,2220,0
20240709,120000,13320000,2220,2220,2220,2220,0
20240709,115900,13320000,2220,2220,2220,2220,0
20240709,115800,13320000,2220,2220,2220,2220,0
20240709,115700,13320000,2220,2220,2220,2220,0
20240709,115600,13320000,2220,2220,2220,2220,0
20240709,115500,13320000,2220,2220,2220,2220,0
20240709,115400,13320000,2220,2220,2220,2220,0
20240709,115300,13320000,2220,2220,2220,2220,0
20240709,115200,13320000,2220,2220,2220,2220,0
20240709,115100,13320000,2220,2220,2220,2220,0
20240709,115000,13320000,2220,2220,2220,2220,0
20240709,114900,13320000,2220,2220,2220,2220,0
20240709,114800,13320000,2220,2220,2220,2220,0
20240709,114700,13320000,2220,2220,2220,2220,0
20240709,114600,13320000,2220,2220,2220,2220,0
20240709,114500,13320000,2220,2220,2220,2220,0
20240709,114400,13320000,2220,2220,2220,2220,0
20240709,114300,13320000,2220,2220,2220,2220,0
20240709,114200,13320000,2220,2220,2220,2220,0
20240709,114100,13320000,2220,2220,2220,2220,0
20240709,114000,13320000,2220,2220,2220,2220,0
20240709,113900,13320000,2220,2220,2220,2220,0
20240709,113800,13320000,2220,2220,2220,2220,0
20240709,113700,13320000,2220,2220,2220,2220,0
20240709,113600,13320000,2220,2220,2220,2220,0
20240709,113500,13320000,2220,2220,2220,2220,0
20240709,113400,13320000,2220,2220,2220,2220,0
20240709,113300,13320000,2220,2220,2220,2220,0
20240709,113200,13320000,2220,2220,2220,2220,0
20240709,113100,13320000,2220,2220,2220,2220,0
20240709,113000,13320000,2220,2220,2220,2220,0
20240709,112900,13320000,2220,2220,2220,2220,0
20240709,112800,13320000,2220,2220,2220,2220,0
20240709,112700,13320000,2220,2220,2220,2220,0
20240709,112600,13320000,2220,2220,2220,2220,0
20240709,112500,13320000,2220,2220,2220,2220,0
20240709,112400,13320000,2220,2220,2220,2220,0
20240709,112300,13320000,2220,2220,2220,2220,0
20240709,112200,13320000,2220,2220,2220,2220,0
20240709,112100,13320000,2220,2220,2220,2220,0
20240709,112000,13320000,2220,2220,2220,2220,0
20240709,111900,13320000,2220,2220,2220,2220,0
20240709,111800,13320000,2220,2220,2220,2220,2000
20240709,111700,8880000,2220,2220,2220,2220,0
20240709,111600,8880000,2220,2220,2220,2220,0
20240709,111500,8880000,2220,2220,2220,2220,0
20240709,111400,8880000,2220,2220,2220,2220,0
20240709,111300,8880000,2220,2220,2220,2220,0
20240709,111200,8880000,2220,2220,2220,2220,0
20240709,111100,8880000,2220,2220,2220,2220,0
20240709,111000,8880000,2220,2220,2220,2220,0
20240709,110900,8880000,2220,2220,2220,2220,0
20240709,110800,8880000,2220,2220,2220,2220,0
20240709,110700,8880000,2220,2220,2220,2220,0
20240709,110600,8880000,2220,2220,2220,2220,0
20240709,110500,8880000,2220,2220,2220,2220,1165
20240709,110400,6293700,2220,2220,2220,2220,0
20240709,110300,6293700,2220,2220,2220,2220,0
20240709,110200,6293700,2220,2220,2220,2220,0
20240709,110100,6293700,2220,2220,2220,2220,0
20240709,110000,6293700,2220,2220,2220,2220,0
20240709,105900,6293700,2220,2220,2220,2220,0
20240709,105800,6293700,2220,2220,2220,2220,835
20240709,105700,4440000,2220,2220,2220,2220,0
20240709,105600,4440000,2220,2220,2220,2220,0
20240709,105500,4440000,2220,2220,2220,2220,0
20240709,105400,4440000,2220,2220,2220,2220,0
20240709,105300,4440000,2220,2220,2220,2220,0
20240709,105200,4440000,2220,2220,2220,2220,0
20240709,105100,4440000,2220,2220,2220,2220,0
20240709,105000,4440000,2220,2220,2220,2220,0
20240709,104900,4440000,2220,2220,2220,2220,0
20240709,104800,4440000,2220,2220,2220,2220,0
20240709,104700,4440000,2220,2220,2220,2220,0
20240709,104600,4440000,2220,2220,2220,2220,0
20240709,104500,4440000,2220,2220,2220,2220,0
20240709,104400,4440000,2220,2220,2220,2220,0
20240709,104300,4440000,2220,2220,2220,2220,0
20240709,104200,4440000,2220,2220,2220,2220,0
20240709,104100,4440000,2220,2220,2220,2220,0
20240709,104000,4440000,2220,2220,2220,2220,0
20240709,103900,4440000,2220,2220,2220,2220,0
20240709,103800,4440000,2220,2220,2220,2220,0
20240709,103700,4440000,2220,2220,2220,2220,2000
20240709,103600,0,2220,2220,2220,2220,0
20240709,103500,0,2220,2220,2220,2220,0
20240709,103400,0,2220,2220,2220,2220,0
20240709,103300,0,2220,2220,2220,2220,0
20240709,103200,0,2220,2220,2220,2220,0
20240709,103100,0,2220,2220,2220,2220,0
20240709,103000,0,2220,2220,2220,2220,0
20240709,102900,0,2220,2220,2220,2220,0
20240709,102800,0,2220,2220,2220,2220,0
20240709,102700,0,2220,2220,2220,2220,0
20240709,102600,0,2220,2220,2220,2220,0
20240709,102500,0,2220,2220,2220,2220,0
20240709,102400,0,2220,2220,2220,2220,0
20240709,102300,0,2220,2220,2220,2220,0
20240709,102200,0,2220,2220,2220,2220,0
20240709,102100,0,2220,2220,2220,2220,0
20240709,102000,0,2220,2220,2220,2220,0
20240709,101900,0,2220,2220,2220,2220,0
20240709,101800,0,2220,2220,2220,2220,0
20240709,101700,0,2220,2220,2220,2220,0
20240709,101600,0,2220,2220,2220,2220,0
20240709,101500,0,2220,2220,2220,2220,0
20240709,101400,0,2220,2220,2220,2220,0
20240709,101300,0,2220,2220,2220,2220,0
20240709,101200,0,2220,2220,2220,2220,0
20240709,101100,0,2220,2220,2220,2220,0
20240709,101000,0,2220,2220,2220,2220,0
20240709,100900,0,2220,2220,2220,2220,0
20240709,100800,0,2220,2220,2220,2220,0
20240709,100700,0,2220,2220,2220,2220,0
20240709,100600,0,2220,2220,2220,2220,0
20240709,100500,0,2220,2220,2220,2220,0
20240709,100400,0,2220,2220,2220,2220,0
20240709,100300,0,2220,2220,2220,2220,0
20240709,100200,0,2220,2220,2220,2220,0
20240709,100100,0,2220,2220,2220,2220,0
20240709,100000,0,2220,2220,2220,2220,0
20240709,095900,0,2220,2220,2220,2220,0
20240709,095800,0,2220,2220,2220,2220,0
20240709,095700,0,2220,2220,2220,2220,0
20240709,095600,0,2220,2220,2220,2220,0
20240709,095500,0,2220,2220,2220,2220,0
20240709,095400,0,2220,2220,2220,2220,0
20240709,095300,0,2220,2220,2220,2220,0
20240709,095200,0,2220,2220,2220,2220,0
20240709,095100,0,2220,2220,2220,2220,0
20240709,095000,0,2220,2220,2220,2220,0
20240709,094900,0,2220,2220,2220,2220,0
20240709,094800,0,2220,2220,2220,2220,0
20240709,094700,0,2220,2220,2220,2220,0
20240709,094600,0,2220,2220,2220,2220,0
20240709,094500,0,2220,2220,2220,2220,0
20240709,094400,0,2220,2220,2220,2220,0
20240709,094300,0,2220,2220,2220,2220,0
20240709,094200,0,2220,2220,2220,2220,0
20240709,094100,0,2220,2220,2220,2220,0
20240709,094000,0,2220,2220,2220,2220,0
20240709,093900,0,2220,2220,2220,2220,0
20240709,093800,0,2220,2220,2220,2220,0
20240709,093700,0,2220,2220,2220,2220,0
20240709,093600,0,2220,2220,2220,2220,0
20240709,093500,0,2220,2220,2220,2220,0
20240709,093400,0,2220,2220,2220,2220,0
20240709,093300,0,2220,2220,2220,2220,0
20240709,093200,0,2220,2220,2220,2220,0
20240709,093100,0,2220,2220,2220,2220,0
20240709,093000,0,2220,2220,2220,2220,0
20240709,092900,0,2220,2220,2220,2220,0
20240709,092800,0,2220,2220,2220,2220,0
20240709,092700,0,2220,2220,2220,2220,0
20240709,092600,0,2220,2220,2220,2220,0
20240709,092500,0,2220,2220,2220,2220,0
20240709,092400,0,2220,2220,2220,2220,0
20240709,092300,0,2220,2220,2220,2220,0
20240709,092200,0,2220,2220,2220,2220,0
20240709,092100,0,2220,2220,2220,2220,0
20240709,092000,0,2220,2220,2220,2220,0
20240709,091900,0,2220,2220,2220,2220,0
20240709,091800,0,2220,2220,2220,2220,0
20240709,091700,0,2220,2220,2220,2220,0
20240709,091600,0,2220,2220,2220,2220,0
20240709,091500,0,2220,2220,2220,2220,0
20240709,091400,0,2220,2220,2220,2220,0
20240709,091300,0,2220,2220,2220,2220,0
20240709,091200,0,2220,2220,2220,2220,0
20240709,091100,0,2220,2220,2220,2220,0
20240709,091000,0,2220,2220,2220,2220,0
20240709,090900,0,2220,2220,2220,2220,0
20240709,090800,0,2220,2220,2220,2220,0
20240709,090700,0,2220,2220,2220,2220,0
20240709,090600,0,2220,2220,2220,2220,0
20240709,090500,0,2220,2220,2220,2220,0
20240709,090400,0,2220,2220,2220,2220,0
20240709,090300,0,2220,2220,2220,2220,0
20240709,090200,0,2220,2220,2220,2220,0
20240709,090100,0,2220,2220,2220,2220,0
20240709,090000,0,2220,2220,2220,2220,0