stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,185600,4787020,2170,2170,2170,2170,400
20240723,185500,4787020,2170,2170,2170,2170,0
20240723,185400,4787020,2170,2170,2170,2170,0
20240723,185300,4787020,2170,2170,2170,2170,0
20240723,185200,4787020,2170,2170,2170,2170,0
20240723,185100,4787020,2170,2170,2170,2170,0
20240723,185000,4787020,2170,2170,2170,2170,0
20240723,184900,4787020,2170,2170,2170,2170,0
20240723,184800,4787020,2170,2170,2170,2170,0
20240723,184700,4787020,2170,2170,2170,2170,0
20240723,184600,4787020,2170,2170,2170,2170,0
20240723,184500,4787020,2170,2170,2170,2170,0
20240723,184400,4787020,2170,2170,2170,2170,0
20240723,184300,4787020,2170,2170,2170,2170,0
20240723,184200,4787020,2170,2170,2170,2170,0
20240723,184100,4787020,2170,2170,2170,2170,0
20240723,184000,4787020,2170,2170,2170,2170,0
20240723,183900,4787020,2170,2170,2170,2170,0
20240723,183800,4787020,2170,2170,2170,2170,0
20240723,183700,4787020,2170,2170,2170,2170,0
20240723,183600,4787020,2170,2170,2170,2170,0
20240723,183500,4787020,2170,2170,2170,2170,0
20240723,183400,4787020,2170,2170,2170,2170,0
20240723,183300,4787020,2170,2170,2170,2170,0
20240723,183200,4787020,2170,2170,2170,2170,0
20240723,183100,4787020,2170,2170,2170,2170,0
20240723,183000,4787020,2170,2170,2170,2170,0
20240723,182900,4787020,2170,2170,2170,2170,0
20240723,182800,4787020,2170,2170,2170,2170,0
20240723,182700,4787020,2170,2170,2170,2170,0
20240723,182600,4787020,2170,2170,2170,2170,400
20240723,182500,4787020,2170,2170,2170,2170,0
20240723,182400,4787020,2170,2170,2170,2170,0
20240723,182300,4787020,2170,2170,2170,2170,0
20240723,182200,4787020,2170,2170,2170,2170,0
20240723,182100,4787020,2170,2170,2170,2170,0
20240723,182000,4787020,2170,2170,2170,2170,0
20240723,181900,4787020,2170,2170,2170,2170,0
20240723,181800,4787020,2170,2170,2170,2170,0
20240723,181700,4787020,2170,2170,2170,2170,0
20240723,181600,4787020,2170,2170,2170,2170,0
20240723,181500,4787020,2170,2170,2170,2170,0
20240723,181400,4787020,2170,2170,2170,2170,0
20240723,181300,4787020,2170,2170,2170,2170,0
20240723,181200,4787020,2170,2170,2170,2170,0
20240723,181100,4787020,2170,2170,2170,2170,0
20240723,181000,4787020,2170,2170,2170,2170,0
20240723,180900,4787020,2170,2170,2170,2170,0
20240723,180800,4787020,2170,2170,2170,2170,0
20240723,180700,4787020,2170,2170,2170,2170,0
20240723,180600,4787020,2170,2170,2170,2170,0
20240723,180500,4787020,2170,2170,2170,2170,0
20240723,180400,4787020,2170,2170,2170,2170,0
20240723,180300,4787020,2170,2170,2170,2170,0
20240723,180200,4787020,2170,2170,2170,2170,0
20240723,180100,4787020,2170,2170,2170,2170,0
20240723,180000,4787020,2170,2170,2170,2170,0
20240723,175900,4787020,2170,2170,2170,2170,0
20240723,175800,4787020,2170,2170,2170,2170,0
20240723,175700,4787020,2170,2170,2170,2170,0
20240723,175600,4787020,2170,2170,2170,2170,400
20240723,175500,4787020,2170,2170,2170,2170,0
20240723,175400,4787020,2170,2170,2170,2170,0
20240723,175300,4787020,2170,2170,2170,2170,0
20240723,175200,4787020,2170,2170,2170,2170,0
20240723,175100,4787020,2170,2170,2170,2170,0
20240723,175000,4787020,2170,2170,2170,2170,0
20240723,174900,4787020,2170,2170,2170,2170,0
20240723,174800,4787020,2170,2170,2170,2170,0
20240723,174700,4787020,2170,2170,2170,2170,0
20240723,174600,4787020,2170,2170,2170,2170,0
20240723,174500,4787020,2170,2170,2170,2170,0
20240723,174400,4787020,2170,2170,2170,2170,0
20240723,174300,4787020,2170,2170,2170,2170,0
20240723,174200,4787020,2170,2170,2170,2170,0
20240723,174100,4787020,2170,2170,2170,2170,0
20240723,174000,4787020,2170,2170,2170,2170,0
20240723,173900,4787020,2170,2170,2170,2170,0
20240723,173800,4787020,2170,2170,2170,2170,0
20240723,173700,4787020,2170,2170,2170,2170,0
20240723,173600,4787020,2170,2170,2170,2170,0
20240723,173500,4787020,2170,2170,2170,2170,0
20240723,173400,4787020,2170,2170,2170,2170,0
20240723,173300,4787020,2170,2170,2170,2170,0
20240723,173200,4787020,2170,2170,2170,2170,0
20240723,173100,4787020,2170,2170,2170,2170,0
20240723,173000,4787020,2170,2170,2170,2170,0
20240723,172900,4787020,2170,2170,2170,2170,0
20240723,172800,4787020,2170,2170,2170,2170,0
20240723,172700,4787020,2170,2170,2170,2170,0
20240723,172600,4787020,2170,2170,2170,2170,400
20240723,172500,4787020,2170,2170,2170,2170,0
20240723,172400,4787020,2170,2170,2170,2170,0
20240723,172300,4787020,2170,2170,2170,2170,0
20240723,172200,4787020,2170,2170,2170,2170,0
20240723,172100,4787020,2170,2170,2170,2170,0
20240723,172000,4787020,2170,2170,2170,2170,0
20240723,171900,4787020,2170,2170,2170,2170,0
20240723,171800,4787020,2170,2170,2170,2170,0
20240723,171700,4787020,2170,2170,2170,2170,0
20240723,171600,4787020,2170,2170,2170,2170,0
20240723,171500,4787020,2170,2170,2170,2170,0
20240723,171400,4787020,2170,2170,2170,2170,0
20240723,171300,4787020,2170,2170,2170,2170,0
20240723,171200,4787020,2170,2170,2170,2170,0
20240723,171100,4787020,2170,2170,2170,2170,0
20240723,171000,4787020,2170,2170,2170,2170,0
20240723,170900,4787020,2170,2170,2170,2170,0
20240723,170800,4787020,2170,2170,2170,2170,0
20240723,170700,4787020,2170,2170,2170,2170,0
20240723,170600,4787020,2170,2170,2170,2170,0
20240723,170500,4787020,2170,2170,2170,2170,0
20240723,170400,4787020,2170,2170,2170,2170,0
20240723,170300,4787020,2170,2170,2170,2170,0
20240723,170200,4787020,2170,2170,2170,2170,0
20240723,170100,4787020,2170,2170,2170,2170,0
20240723,170000,4787020,2170,2170,2170,2170,0
20240723,165900,4787020,2170,2170,2170,2170,0
20240723,165800,4787020,2170,2170,2170,2170,0
20240723,165700,4787020,2170,2170,2170,2170,0
20240723,165600,4787020,2170,2170,2170,2170,400
20240723,165500,4787020,2170,2170,2170,2170,0
20240723,165400,4787020,2170,2170,2170,2170,0
20240723,165300,4787020,2170,2170,2170,2170,0
20240723,165200,4787020,2170,2170,2170,2170,0
20240723,165100,4787020,2170,2170,2170,2170,0
20240723,165000,4787020,2170,2170,2170,2170,0
20240723,164900,4787020,2170,2170,2170,2170,0
20240723,164800,4787020,2170,2170,2170,2170,0
20240723,164700,4787020,2170,2170,2170,2170,0
20240723,164600,4787020,2170,2170,2170,2170,0
20240723,164500,4787020,2170,2170,2170,2170,0
20240723,164400,4787020,2170,2170,2170,2170,0
20240723,164300,4787020,2170,2170,2170,2170,0
20240723,164200,4787020,2170,2170,2170,2170,0
20240723,164100,4787020,2170,2170,2170,2170,0
20240723,164000,4787020,2170,2170,2170,2170,0
20240723,163900,4787020,2170,2170,2170,2170,0
20240723,163800,4787020,2170,2170,2170,2170,0
20240723,163700,4787020,2170,2170,2170,2170,0
20240723,163600,4787020,2170,2170,2170,2170,0
20240723,163500,4787020,2170,2170,2170,2170,0
20240723,163400,4787020,2170,2170,2170,2170,0
20240723,163300,4787020,2170,2170,2170,2170,0
20240723,163200,4787020,2170,2170,2170,2170,0
20240723,163100,4787020,2170,2170,2170,2170,0
20240723,163000,4787020,2170,2170,2170,2170,0
20240723,162900,4787020,2170,2170,2170,2170,0
20240723,162800,4787020,2170,2170,2170,2170,0
20240723,162700,4787020,2170,2170,2170,2170,0
20240723,162600,4787020,2170,2170,2170,2170,400
20240723,162500,4787020,2170,2170,2170,2170,0
20240723,162400,4787020,2170,2170,2170,2170,0
20240723,162300,4787020,2170,2170,2170,2170,0
20240723,162200,4787020,2170,2170,2170,2170,0
20240723,162100,4787020,2170,2170,2170,2170,0
20240723,162000,4787020,2170,2170,2170,2170,0
20240723,161900,4787020,2170,2170,2170,2170,0
20240723,161800,4787020,2170,2170,2170,2170,0
20240723,161700,4787020,2170,2170,2170,2170,0
20240723,161600,4787020,2170,2170,2170,2170,0
20240723,161500,4787020,2170,2170,2170,2170,0
20240723,161400,4787020,2170,2170,2170,2170,0
20240723,161300,4787020,2170,2170,2170,2170,0
20240723,161200,4787020,2170,2170,2170,2170,0
20240723,161100,4787020,2170,2170,2170,2170,0
20240723,161000,4787020,2170,2170,2170,2170,0
20240723,160900,4787020,2170,2170,2170,2170,0
20240723,160800,4787020,2170,2170,2170,2170,0
20240723,160700,4787020,2170,2170,2170,2170,0
20240723,160600,4787020,2170,2170,2170,2170,0
20240723,160500,4787020,2170,2170,2170,2170,0
20240723,160400,4787020,2170,2170,2170,2170,0
20240723,160300,4787020,2170,2170,2170,2170,0
20240723,160200,4787020,2170,2170,2170,2170,0
20240723,160100,4787020,2170,2170,2170,2170,0
20240723,160000,4787020,2170,2170,2170,2170,0
20240723,155900,4787020,2170,2170,2170,2170,0
20240723,155800,4787020,2170,2170,2170,2170,0
20240723,155700,4787020,2170,2170,2170,2170,0
20240723,155600,4787020,2170,2170,2170,2170,400
20240723,155500,4787020,2170,2170,2170,2170,0
20240723,155400,4787020,2170,2170,2170,2170,0
20240723,155300,4787020,2170,2170,2170,2170,0
20240723,155200,4787020,2170,2170,2170,2170,0
20240723,155100,4787020,2170,2170,2170,2170,0
20240723,155000,4787020,2170,2170,2170,2170,0
20240723,154900,4787020,2170,2170,2170,2170,0
20240723,154800,4787020,2170,2170,2170,2170,0
20240723,154700,4787020,2170,2170,2170,2170,0
20240723,154600,4787020,2170,2170,2170,2170,0
20240723,154500,4787020,2170,2170,2170,2170,0
20240723,154400,4787020,2170,2170,2170,2170,0
20240723,154300,4787020,2170,2170,2170,2170,0
20240723,154200,4787020,2170,2170,2170,2170,0
20240723,154100,4787020,2170,2170,2170,2170,0
20240723,154000,4787020,2170,2170,2170,2170,0
20240723,153900,4787020,2170,2170,2170,2170,0
20240723,153800,4787020,2170,2170,2170,2170,0
20240723,153700,4787020,2170,2170,2170,2170,0
20240723,153600,4787020,2170,2170,2170,2170,0
20240723,153500,4787020,2170,2170,2170,2170,0
20240723,153400,4787020,2170,2170,2170,2170,0
20240723,153300,4787020,2170,2170,2170,2170,0
20240723,153200,4787020,2170,2170,2170,2170,0
20240723,153100,4787020,2170,2170,2170,2170,0
20240723,153000,4787020,2170,2170,2170,2170,0
20240723,152900,4787020,2170,2170,2170,2170,0
20240723,152800,4787020,2170,2170,2170,2170,0
20240723,152700,4787020,2170,2170,2170,2170,0
20240723,152600,4787020,2170,2170,2170,2170,0
20240723,152500,4787020,2170,2170,2170,2170,0
20240723,152400,4787020,2170,2170,2170,2170,0
20240723,152300,4787020,2170,2170,2170,2170,0
20240723,152200,4787020,2170,2170,2170,2170,0
20240723,152100,4787020,2170,2170,2170,2170,0
20240723,152000,4787020,2170,2170,2170,2170,0
20240723,151900,4787020,2170,2170,2170,2170,0
20240723,151800,4787020,2170,2170,2170,2170,0
20240723,151700,4787020,2170,2170,2170,2170,0
20240723,151600,4787020,2170,2170,2170,2170,0
20240723,151500,4787020,2170,2170,2170,2170,0
20240723,151400,4787020,2170,2170,2170,2170,0
20240723,151300,4787020,2170,2170,2170,2170,0
20240723,151200,4787020,2170,2170,2170,2170,0
20240723,151100,4787020,2170,2170,2170,2170,0
20240723,151000,4787020,2170,2170,2170,2170,0
20240723,150900,4787020,2170,2170,2170,2170,0
20240723,150800,4787020,2170,2170,2170,2170,0
20240723,150700,4787020,2170,2170,2170,2170,0
20240723,150600,4787020,2170,2170,2170,2170,0
20240723,150500,4787020,2170,2170,2170,2170,0
20240723,150400,4787020,2170,2170,2170,2170,0
20240723,150300,4787020,2170,2170,2170,2170,0
20240723,150200,4787020,2170,2170,2170,2170,0
20240723,150100,4787020,2170,2170,2170,2170,0
20240723,150000,4787020,2170,2170,2170,2170,0
20240723,145900,4787020,2170,2170,2170,2170,0
20240723,145800,4787020,2170,2170,2170,2170,0
20240723,145700,4787020,2170,2170,2170,2170,0
20240723,145600,4787020,2170,2170,2170,2170,0
20240723,145500,4787020,2170,2170,2170,2170,0
20240723,145400,4787020,2170,2170,2170,2170,0
20240723,145300,4787020,2170,2170,2170,2170,0
20240723,145200,4787020,2170,2170,2170,2170,0
20240723,145100,4787020,2170,2170,2170,2170,0
20240723,145000,4787020,2170,2170,2170,2170,0
20240723,144900,4787020,2170,2170,2170,2170,0
20240723,144800,4787020,2170,2170,2170,2170,0
20240723,144700,4787020,2170,2170,2170,2170,0
20240723,144600,4787020,2170,2170,2170,2170,0
20240723,144500,4787020,2170,2170,2170,2170,0
20240723,144400,4787020,2170,2170,2170,2170,0
20240723,144300,4787020,2170,2170,2170,2170,0
20240723,144200,4787020,2170,2170,2170,2170,0
20240723,144100,4787020,2170,2170,2170,2170,0
20240723,144000,4787020,2170,2170,2170,2170,0
20240723,143900,4787020,2170,2170,2170,2170,0
20240723,143800,4787020,2170,2170,2170,2170,0
20240723,143700,4787020,2170,2170,2170,2170,0
20240723,143600,4787020,2170,2170,2170,2170,0
20240723,143500,4787020,2170,2170,2170,2170,0
20240723,143400,4787020,2170,2170,2170,2170,0
20240723,143300,4787020,2170,2170,2170,2170,0
20240723,143200,4787020,2170,2170,2170,2170,0
20240723,143100,4787020,2170,2170,2170,2170,0
20240723,143000,4787020,2170,2170,2170,2170,0
20240723,142900,4787020,2170,2170,2170,2170,0
20240723,142800,4787020,2170,2170,2170,2170,0
20240723,142700,4787020,2170,2170,2170,2170,0
20240723,142600,4787020,2170,2170,2170,2170,0
20240723,142500,4787020,2170,2170,2170,2170,0
20240723,142400,4787020,2170,2170,2170,2170,0
20240723,142300,4787020,2170,2170,2170,2170,0
20240723,142200,4787020,2170,2170,2170,2170,0
20240723,142100,4787020,2170,2170,2170,2170,0
20240723,142000,4787020,2170,2170,2170,2170,0
20240723,141900,4787020,2170,2170,2170,2170,0
20240723,141800,4787020,2170,2170,2170,2170,0
20240723,141700,4787020,2170,2170,2170,2170,0
20240723,141600,4787020,2170,2170,2170,2170,0
20240723,141500,4787020,2170,2170,2170,2170,0
20240723,141400,4787020,2170,2170,2170,2170,0
20240723,141300,4787020,2170,2170,2170,2170,0
20240723,141200,4787020,2170,2170,2170,2170,0
20240723,141100,4787020,2170,2170,2170,2170,0
20240723,141000,4787020,2170,2170,2170,2170,0
20240723,140900,4787020,2170,2170,2170,2170,0
20240723,140800,4787020,2170,2170,2170,2170,0
20240723,140700,4787020,2170,2170,2170,2170,0
20240723,140600,4787020,2170,2170,2170,2170,0
20240723,140500,4787020,2170,2170,2170,2170,0
20240723,140400,4787020,2170,2170,2170,2170,0
20240723,140300,4787020,2170,2170,2170,2170,0
20240723,140200,4787020,2170,2170,2170,2170,0
20240723,140100,4787020,2170,2170,2170,2170,0
20240723,140000,4787020,2170,2170,2170,2170,0
20240723,135900,4787020,2170,2170,2170,2170,0
20240723,135800,4787020,2170,2170,2170,2170,0
20240723,135700,4787020,2170,2170,2170,2170,0
20240723,135600,4787020,2170,2170,2170,2170,0
20240723,135500,4787020,2170,2170,2170,2170,0
20240723,135400,4787020,2170,2170,2170,2170,0
20240723,135300,4787020,2170,2170,2170,2170,0
20240723,135200,4787020,2170,2170,2170,2170,0
20240723,135100,4787020,2170,2170,2170,2170,0
20240723,135000,4787020,2170,2170,2170,2170,0
20240723,134900,4787020,2170,2170,2170,2170,0
20240723,134800,4787020,2170,2170,2170,2170,0
20240723,134700,4787020,2170,2170,2170,2170,0
20240723,134600,4787020,2170,2170,2170,2170,0
20240723,134500,4787020,2170,2170,2170,2170,0
20240723,134400,4787020,2170,2170,2170,2170,0
20240723,134300,4787020,2170,2170,2170,2170,0
20240723,134200,4787020,2170,2170,2170,2170,0
20240723,134100,4787020,2170,2170,2170,2170,0
20240723,134000,4787020,2170,2170,2170,2170,0
20240723,133900,4787020,2170,2170,2170,2170,0
20240723,133800,4787020,2170,2170,2170,2170,0
20240723,133700,4787020,2170,2170,2170,2170,0
20240723,133600,4787020,2170,2170,2170,2170,0
20240723,133500,4787020,2170,2170,2170,2170,0
20240723,133400,4787020,2170,2170,2170,2170,0
20240723,133300,4787020,2170,2170,2170,2170,0
20240723,133200,4787020,2170,2170,2170,2170,0
20240723,133100,4787020,2170,2170,2170,2170,0
20240723,133000,4787020,2170,2170,2170,2170,0
20240723,132900,4787020,2170,2170,2170,2170,0
20240723,132800,4787020,2170,2170,2170,2170,0
20240723,132700,4787020,2170,2170,2170,2170,0
20240723,132600,4787020,2170,2170,2170,2170,0
20240723,132500,4787020,2170,2170,2170,2170,0
20240723,132400,4787020,2170,2170,2170,2170,0
20240723,132300,4787020,2170,2170,2170,2170,0
20240723,132200,4787020,2170,2170,2170,2170,0
20240723,132100,4787020,2170,2170,2170,2170,0
20240723,132000,4787020,2170,2170,2170,2170,0
20240723,131900,4787020,2170,2170,2170,2170,0
20240723,131800,4787020,2170,2170,2170,2170,0
20240723,131700,4787020,2170,2170,2170,2170,0
20240723,131600,4787020,2170,2170,2170,2170,0
20240723,131500,4787020,2170,2170,2170,2170,0
20240723,131400,4787020,2170,2170,2170,2170,0
20240723,131300,4787020,2170,2170,2170,2170,0
20240723,131200,4787020,2170,2170,2170,2170,0
20240723,131100,4787020,2170,2170,2170,2170,0
20240723,131000,4787020,2170,2170,2170,2170,0
20240723,130900,4787020,2170,2170,2170,2170,0
20240723,130800,4787020,2170,2170,2170,2170,0
20240723,130700,4787020,2170,2170,2170,2170,0
20240723,130600,4787020,2170,2170,2170,2170,0
20240723,130500,4787020,2170,2170,2170,2170,0
20240723,130400,4787020,2170,2170,2170,2170,0
20240723,130300,4787020,2170,2170,2170,2170,0
20240723,130200,4787020,2170,2170,2170,2170,0
20240723,130100,4787020,2170,2170,2170,2170,0
20240723,130000,4787020,2170,2170,2170,2170,0
20240723,125900,4787020,2170,2170,2170,2170,0
20240723,125800,4787020,2170,2170,2170,2170,0
20240723,125700,4787020,2170,2170,2170,2170,0
20240723,125600,4787020,2170,2170,2170,2170,0
20240723,125500,4787020,2170,2170,2170,2170,0
20240723,125400,4787020,2170,2170,2170,2170,0
20240723,125300,4787020,2170,2170,2170,2170,0
20240723,125200,4787020,2170,2170,2170,2170,0
20240723,125100,4787020,2170,2170,2170,2170,0
20240723,125000,4787020,2170,2170,2170,2170,0
20240723,124900,4787020,2170,2170,2170,2170,0
20240723,124800,4787020,2170,2170,2170,2170,0
20240723,124700,4787020,2170,2170,2170,2170,0
20240723,124600,4787020,2170,2170,2170,2170,0
20240723,124500,4787020,2170,2170,2170,2170,0
20240723,124400,4787020,2170,2170,2170,2170,0
20240723,124300,4787020,2170,2170,2170,2170,0
20240723,124200,4787020,2170,2170,2170,2170,0
20240723,124100,4787020,2170,2170,2170,2170,0
20240723,124000,4787020,2170,2170,2170,2170,0
20240723,123900,4787020,2170,2170,2170,2170,0
20240723,123800,4787020,2170,2170,2170,2170,0
20240723,123700,4787020,2170,2170,2170,2170,0
20240723,123600,4787020,2170,2170,2170,2170,0
20240723,123500,4787020,2170,2170,2170,2170,0
20240723,123400,4787020,2170,2170,2170,2170,0
20240723,123300,4787020,2170,2170,2170,2170,0
20240723,123200,4787020,2170,2170,2170,2170,0
20240723,123100,4787020,2170,2170,2170,2170,0
20240723,123000,4787020,2170,2170,2170,2170,0
20240723,122900,4787020,2170,2170,2170,2170,0
20240723,122800,4787020,2170,2170,2170,2170,0
20240723,122700,4787020,2170,2170,2170,2170,0
20240723,122600,4787020,2170,2170,2170,2170,0
20240723,122500,4787020,2170,2170,2170,2170,0
20240723,122400,4787020,2170,2170,2170,2170,0
20240723,122300,4787020,2170,2170,2170,2170,0
20240723,122200,4787020,2170,2170,2170,2170,0
20240723,122100,4787020,2170,2170,2170,2170,0
20240723,122000,4787020,2170,2170,2170,2170,0
20240723,121900,4787020,2170,2170,2170,2170,0
20240723,121800,4787020,2170,2170,2170,2170,0
20240723,121700,4787020,2170,2170,2170,2170,0
20240723,121600,4787020,2170,2170,2170,2170,0
20240723,121500,4787020,2170,2170,2170,2170,0
20240723,121400,4787020,2170,2170,2170,2170,0
20240723,121300,4787020,2170,2170,2170,2170,0
20240723,121200,4787020,2170,2170,2170,2170,0
20240723,121100,4787020,2170,2170,2170,2170,0
20240723,121000,4787020,2170,2170,2170,2170,0
20240723,120900,4787020,2170,2170,2170,2170,0
20240723,120800,4787020,2170,2170,2170,2170,0
20240723,120700,4787020,2170,2170,2170,2170,0
20240723,120600,4787020,2170,2170,2170,2170,0
20240723,120500,4787020,2170,2170,2170,2170,0
20240723,120400,4787020,2170,2170,2170,2170,0
20240723,120300,4787020,2170,2170,2170,2170,0
20240723,120200,4787020,2170,2170,2170,2170,0
20240723,120100,4787020,2170,2170,2170,2170,0
20240723,120000,4787020,2170,2170,2170,2170,0
20240723,115900,4787020,2170,2170,2170,2170,0
20240723,115800,4787020,2170,2170,2170,2170,0
20240723,115700,4787020,2170,2170,2170,2170,0
20240723,115600,4787020,2170,2170,2170,2170,0
20240723,115500,4787020,2170,2170,2170,2170,0
20240723,115400,4787020,2170,2170,2170,2170,0
20240723,115300,4787020,2170,2170,2170,2170,0
20240723,115200,4787020,2170,2170,2170,2170,0
20240723,115100,4787020,2170,2170,2170,2170,0
20240723,115000,4787020,2170,2170,2170,2170,0
20240723,114900,4787020,2170,2170,2170,2170,0
20240723,114800,4787020,2170,2170,2170,2170,0
20240723,114700,4787020,2170,2170,2170,2170,0
20240723,114600,4787020,2170,2170,2170,2170,0
20240723,114500,4787020,2170,2170,2170,2170,0
20240723,114400,4787020,2170,2170,2170,2170,0
20240723,114300,4787020,2170,2170,2170,2170,0
20240723,114200,4787020,2170,2170,2170,2170,0
20240723,114100,4787020,2170,2170,2170,2170,0
20240723,114000,4787020,2170,2170,2170,2170,0
20240723,113900,4787020,2170,2170,2170,2170,0
20240723,113800,4787020,2170,2170,2170,2170,0
20240723,113700,4787020,2170,2170,2170,2170,0
20240723,113600,4787020,2170,2170,2170,2170,0
20240723,113500,4787020,2170,2170,2170,2170,0
20240723,113400,4787020,2170,2170,2170,2170,0
20240723,113300,4787020,2170,2170,2170,2170,0
20240723,113200,4787020,2170,2170,2170,2170,0
20240723,113100,4787020,2170,2170,2170,2170,400
20240723,113000,3919020,2170,2170,2170,2170,0
20240723,112900,3919020,2170,2170,2170,2170,0
20240723,112800,3919020,2170,2170,2170,2170,0
20240723,112700,3919020,2170,2170,2170,2170,0
20240723,112600,3919020,2170,2170,2170,2170,0
20240723,112500,3919020,2170,2170,2170,2170,0
20240723,112400,3919020,2170,2170,2170,2170,0
20240723,112300,3919020,2170,2170,2170,2170,0
20240723,112200,3919020,2170,2170,2170,2170,0
20240723,112100,3919020,2170,2170,2170,2170,0
20240723,112000,3919020,2170,2170,2170,2170,0
20240723,111900,3919020,2170,2170,2170,2170,0
20240723,111800,3919020,2170,2170,2170,2170,0
20240723,111700,3919020,2170,2170,2170,2170,0
20240723,111600,3919020,2170,2170,2170,2170,0
20240723,111500,3919020,2170,2170,2170,2170,0
20240723,111400,3919020,2170,2170,2170,2170,0
20240723,111300,3919020,2170,2170,2170,2170,0
20240723,111200,3919020,2170,2170,2170,2170,0
20240723,111100,3919020,2170,2170,2170,2170,0
20240723,111000,3919020,2170,2170,2170,2170,0
20240723,110900,3919020,2170,2170,2170,2170,0
20240723,110800,3919020,2170,2170,2170,2170,0
20240723,110700,3919020,2170,2170,2170,2170,0
20240723,110600,3919020,2170,2170,2170,2170,0
20240723,110500,3919020,2170,2170,2170,2170,0
20240723,110400,3919020,2170,2170,2170,2170,0
20240723,110300,3919020,2170,2170,2170,2170,0
20240723,110200,3919020,2170,2170,2170,2170,0
20240723,110100,3919020,2170,2170,2170,2170,0
20240723,110000,3919020,2170,2170,2170,2170,0
20240723,105900,3919020,2170,2170,2170,2170,0
20240723,105800,3919020,2170,2170,2170,2170,0
20240723,105700,3919020,2170,2170,2170,2170,0
20240723,105600,3919020,2170,2170,2170,2170,0
20240723,105500,3919020,2170,2170,2170,2170,0
20240723,105400,3919020,2170,2170,2170,2170,0
20240723,105300,3919020,2170,2170,2170,2170,0
20240723,105200,3919020,2170,2170,2170,2170,0
20240723,105100,3919020,2170,2170,2170,2170,0
20240723,105000,3919020,2170,2170,2170,2170,0
20240723,104900,3919020,2170,2170,2170,2170,0
20240723,104800,3919020,2170,2170,2170,2170,0
20240723,104700,3919020,2170,2170,2170,2170,0
20240723,104600,3919020,2170,2170,2170,2170,0
20240723,104500,3919020,2170,2170,2170,2170,0
20240723,104400,3919020,2170,2170,2170,2170,0
20240723,104300,3919020,2170,2170,2170,2170,0
20240723,104200,3919020,2170,2170,2170,2170,0
20240723,104100,3919020,2170,2170,2170,2170,0
20240723,104000,3919020,2170,2170,2170,2170,0
20240723,103900,3919020,2170,2170,2170,2170,0
20240723,103800,3919020,2170,2170,2170,2170,0
20240723,103700,3919020,2170,2170,2170,2170,0
20240723,103600,3919020,2170,2170,2170,2170,0
20240723,103500,3919020,2170,2170,2170,2170,0
20240723,103400,3919020,2170,2170,2170,2170,0
20240723,103300,3919020,2170,2170,2170,2170,0
20240723,103200,3919020,2170,2170,2170,2170,0
20240723,103100,3919020,2170,2170,2170,2170,0
20240723,103000,3919020,2170,2170,2170,2170,6
20240723,102900,3906000,2170,2170,2170,2170,0
20240723,102800,3906000,2170,2170,2170,2170,0
20240723,102700,3906000,2170,2170,2170,2170,0
20240723,102600,3906000,2170,2170,2170,2170,0
20240723,102500,3906000,2170,2170,2170,2170,0
20240723,102400,3906000,2170,2170,2170,2170,0
20240723,102300,3906000,2170,2170,2170,2170,0
20240723,102200,3906000,2170,2170,2170,2170,0
20240723,102100,3906000,2170,2170,2170,2170,0
20240723,102000,3906000,2170,2170,2170,2170,0
20240723,101900,3906000,2170,2170,2170,2170,0
20240723,101800,3906000,2170,2170,2170,2170,0
20240723,101700,3906000,2170,2170,2170,2170,0
20240723,101600,3906000,2170,2170,2170,2170,0
20240723,101500,3906000,2170,2170,2170,2170,0
20240723,101400,3906000,2170,2170,2170,2170,0
20240723,101300,3906000,2170,2170,2170,2170,0
20240723,101200,3906000,2170,2170,2170,2170,0
20240723,101100,3906000,2170,2170,2170,2170,0
20240723,101000,3906000,2170,2170,2170,2170,0
20240723,100900,3906000,2170,2170,2170,2170,0
20240723,100800,3906000,2170,2170,2170,2170,0
20240723,100700,3906000,2170,2170,2170,2170,0
20240723,100600,3906000,2170,2170,2170,2170,0
20240723,100500,3906000,2170,2170,2170,2170,0
20240723,100400,3906000,2170,2170,2170,2170,0
20240723,100300,3906000,2170,2170,2170,2170,0
20240723,100200,3906000,2170,2170,2170,2170,0
20240723,100100,3906000,2170,2170,2170,2170,0
20240723,100000,3906000,2170,2170,2170,2170,0
20240723,095900,3906000,2170,2170,2170,2170,0
20240723,095800,3906000,2170,2170,2170,2170,0
20240723,095700,3906000,2170,2170,2170,2170,0
20240723,095600,3906000,2170,2170,2170,2170,0
20240723,095500,3906000,2170,2170,2170,2170,0
20240723,095400,3906000,2170,2170,2170,2170,0
20240723,095300,3906000,2170,2170,2170,2170,0
20240723,095200,3906000,2170,2170,2170,2170,0
20240723,095100,3906000,2170,2170,2170,2170,0
20240723,095000,3906000,2170,2170,2170,2170,0
20240723,094900,3906000,2170,2170,2170,2170,0
20240723,094800,3906000,2170,2170,2170,2170,0
20240723,094700,3906000,2170,2170,2170,2170,0
20240723,094600,3906000,2170,2170,2170,2170,0
20240723,094500,3906000,2170,2170,2170,2170,0
20240723,094400,3906000,2170,2170,2170,2170,0
20240723,094300,3906000,2170,2170,2170,2170,0
20240723,094200,3906000,2170,2170,2170,2170,0
20240723,094100,3906000,2170,2170,2170,2170,0
20240723,094000,3906000,2170,2170,2170,2170,0
20240723,093900,3906000,2170,2170,2170,2170,0
20240723,093800,3906000,2170,2170,2170,2170,0
20240723,093700,3906000,2170,2170,2170,2170,0
20240723,093600,3906000,2170,2170,2170,2170,0
20240723,093500,3906000,2170,2170,2170,2170,0
20240723,093400,3906000,2170,2170,2170,2170,0
20240723,093300,3906000,2170,2170,2170,2170,1300
20240723,093200,1085000,2170,2170,2170,2170,0
20240723,093100,1085000,2170,2170,2170,2170,0
20240723,093000,1085000,2170,2170,2170,2170,500
20240723,092900,0,2175,2175,2175,2175,0
20240723,092800,0,2175,2175,2175,2175,0
20240723,092700,0,2175,2175,2175,2175,0
20240723,092600,0,2175,2175,2175,2175,0
20240723,092500,0,2175,2175,2175,2175,0
20240723,092400,0,2175,2175,2175,2175,0
20240723,092300,0,2175,2175,2175,2175,0
20240723,092200,0,2175,2175,2175,2175,0
20240723,092100,0,2175,2175,2175,2175,0
20240723,092000,0,2175,2175,2175,2175,0
20240723,091900,0,2175,2175,2175,2175,0
20240723,091800,0,2175,2175,2175,2175,0
20240723,091700,0,2175,2175,2175,2175,0
20240723,091600,0,2175,2175,2175,2175,0
20240723,091500,0,2175,2175,2175,2175,0
20240723,091400,0,2175,2175,2175,2175,0
20240723,091300,0,2175,2175,2175,2175,0
20240723,091200,0,2175,2175,2175,2175,0
20240723,091100,0,2175,2175,2175,2175,0
20240723,091000,0,2175,2175,2175,2175,0
20240723,090900,0,2175,2175,2175,2175,0
20240723,090800,0,2175,2175,2175,2175,0
20240723,090700,0,2175,2175,2175,2175,0
20240723,090600,0,2175,2175,2175,2175,0
20240723,090500,0,2175,2175,2175,2175,0
20240723,090400,0,2175,2175,2175,2175,0
20240723,090300,0,2175,2175,2175,2175,0
20240723,090200,0,2175,2175,2175,2175,0
20240723,090100,0,2175,2175,2175,2175,0
20240723,090000,0,2175,2175,2175,2175,0