stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240726,185600,4224400,2200,2200,2200,2200,1
20240726,185500,4224400,2200,2200,2200,2200,0
20240726,185400,4224400,2200,2200,2200,2200,0
20240726,185300,4224400,2200,2200,2200,2200,0
20240726,185200,4224400,2200,2200,2200,2200,0
20240726,185100,4224400,2200,2200,2200,2200,0
20240726,185000,4224400,2200,2200,2200,2200,0
20240726,184900,4224400,2200,2200,2200,2200,0
20240726,184800,4224400,2200,2200,2200,2200,0
20240726,184700,4224400,2200,2200,2200,2200,0
20240726,184600,4224400,2200,2200,2200,2200,0
20240726,184500,4224400,2200,2200,2200,2200,0
20240726,184400,4224400,2200,2200,2200,2200,0
20240726,184300,4224400,2200,2200,2200,2200,0
20240726,184200,4224400,2200,2200,2200,2200,0
20240726,184100,4224400,2200,2200,2200,2200,0
20240726,184000,4224400,2200,2200,2200,2200,0
20240726,183900,4224400,2200,2200,2200,2200,0
20240726,183800,4224400,2200,2200,2200,2200,0
20240726,183700,4224400,2200,2200,2200,2200,0
20240726,183600,4224400,2200,2200,2200,2200,0
20240726,183500,4224400,2200,2200,2200,2200,0
20240726,183400,4224400,2200,2200,2200,2200,0
20240726,183300,4224400,2200,2200,2200,2200,0
20240726,183200,4224400,2200,2200,2200,2200,0
20240726,183100,4224400,2200,2200,2200,2200,0
20240726,183000,4224400,2200,2200,2200,2200,0
20240726,182900,4224400,2200,2200,2200,2200,0
20240726,182800,4224400,2200,2200,2200,2200,0
20240726,182700,4224400,2200,2200,2200,2200,0
20240726,182600,4224400,2200,2200,2200,2200,1
20240726,182500,4224400,2200,2200,2200,2200,0
20240726,182400,4224400,2200,2200,2200,2200,0
20240726,182300,4224400,2200,2200,2200,2200,0
20240726,182200,4224400,2200,2200,2200,2200,0
20240726,182100,4224400,2200,2200,2200,2200,0
20240726,182000,4224400,2200,2200,2200,2200,0
20240726,181900,4224400,2200,2200,2200,2200,0
20240726,181800,4224400,2200,2200,2200,2200,0
20240726,181700,4224400,2200,2200,2200,2200,0
20240726,181600,4224400,2200,2200,2200,2200,0
20240726,181500,4224400,2200,2200,2200,2200,0
20240726,181400,4224400,2200,2200,2200,2200,0
20240726,181300,4224400,2200,2200,2200,2200,0
20240726,181200,4224400,2200,2200,2200,2200,0
20240726,181100,4224400,2200,2200,2200,2200,0
20240726,181000,4224400,2200,2200,2200,2200,0
20240726,180900,4224400,2200,2200,2200,2200,0
20240726,180800,4224400,2200,2200,2200,2200,0
20240726,180700,4224400,2200,2200,2200,2200,0
20240726,180600,4224400,2200,2200,2200,2200,0
20240726,180500,4224400,2200,2200,2200,2200,0
20240726,180400,4224400,2200,2200,2200,2200,0
20240726,180300,4224400,2200,2200,2200,2200,0
20240726,180200,4224400,2200,2200,2200,2200,0
20240726,180100,4224400,2200,2200,2200,2200,0
20240726,180000,4224400,2200,2200,2200,2200,0
20240726,175900,4224400,2200,2200,2200,2200,0
20240726,175800,4224400,2200,2200,2200,2200,0
20240726,175700,4224400,2200,2200,2200,2200,0
20240726,175600,4224400,2200,2200,2200,2200,1
20240726,175500,4224400,2200,2200,2200,2200,0
20240726,175400,4224400,2200,2200,2200,2200,0
20240726,175300,4224400,2200,2200,2200,2200,0
20240726,175200,4224400,2200,2200,2200,2200,0
20240726,175100,4224400,2200,2200,2200,2200,0
20240726,175000,4224400,2200,2200,2200,2200,0
20240726,174900,4224400,2200,2200,2200,2200,0
20240726,174800,4224400,2200,2200,2200,2200,0
20240726,174700,4224400,2200,2200,2200,2200,0
20240726,174600,4224400,2200,2200,2200,2200,0
20240726,174500,4224400,2200,2200,2200,2200,0
20240726,174400,4224400,2200,2200,2200,2200,0
20240726,174300,4224400,2200,2200,2200,2200,0
20240726,174200,4224400,2200,2200,2200,2200,0
20240726,174100,4224400,2200,2200,2200,2200,0
20240726,174000,4224400,2200,2200,2200,2200,0
20240726,173900,4224400,2200,2200,2200,2200,0
20240726,173800,4224400,2200,2200,2200,2200,0
20240726,173700,4224400,2200,2200,2200,2200,0
20240726,173600,4224400,2200,2200,2200,2200,0
20240726,173500,4224400,2200,2200,2200,2200,0
20240726,173400,4224400,2200,2200,2200,2200,0
20240726,173300,4224400,2200,2200,2200,2200,0
20240726,173200,4224400,2200,2200,2200,2200,0
20240726,173100,4224400,2200,2200,2200,2200,0
20240726,173000,4224400,2200,2200,2200,2200,0
20240726,172900,4224400,2200,2200,2200,2200,0
20240726,172800,4224400,2200,2200,2200,2200,0
20240726,172700,4224400,2200,2200,2200,2200,0
20240726,172600,4224400,2200,2200,2200,2200,1
20240726,172500,4224400,2200,2200,2200,2200,0
20240726,172400,4224400,2200,2200,2200,2200,0
20240726,172300,4224400,2200,2200,2200,2200,0
20240726,172200,4224400,2200,2200,2200,2200,0
20240726,172100,4224400,2200,2200,2200,2200,0
20240726,172000,4224400,2200,2200,2200,2200,0
20240726,171900,4224400,2200,2200,2200,2200,0
20240726,171800,4224400,2200,2200,2200,2200,0
20240726,171700,4224400,2200,2200,2200,2200,0
20240726,171600,4224400,2200,2200,2200,2200,0
20240726,171500,4224400,2200,2200,2200,2200,0
20240726,171400,4224400,2200,2200,2200,2200,0
20240726,171300,4224400,2200,2200,2200,2200,0
20240726,171200,4224400,2200,2200,2200,2200,0
20240726,171100,4224400,2200,2200,2200,2200,0
20240726,171000,4224400,2200,2200,2200,2200,0
20240726,170900,4224400,2200,2200,2200,2200,0
20240726,170800,4224400,2200,2200,2200,2200,0
20240726,170700,4224400,2200,2200,2200,2200,0
20240726,170600,4224400,2200,2200,2200,2200,0
20240726,170500,4224400,2200,2200,2200,2200,0
20240726,170400,4224400,2200,2200,2200,2200,0
20240726,170300,4224400,2200,2200,2200,2200,0
20240726,170200,4224400,2200,2200,2200,2200,0
20240726,170100,4224400,2200,2200,2200,2200,0
20240726,170000,4224400,2200,2200,2200,2200,0
20240726,165900,4224400,2200,2200,2200,2200,0
20240726,165800,4224400,2200,2200,2200,2200,0
20240726,165700,4224400,2200,2200,2200,2200,0
20240726,165600,4224400,2200,2200,2200,2200,1
20240726,165500,4224400,2200,2200,2200,2200,0
20240726,165400,4224400,2200,2200,2200,2200,0
20240726,165300,4224400,2200,2200,2200,2200,0
20240726,165200,4224400,2200,2200,2200,2200,0
20240726,165100,4224400,2200,2200,2200,2200,0
20240726,165000,4224400,2200,2200,2200,2200,0
20240726,164900,4224400,2200,2200,2200,2200,0
20240726,164800,4224400,2200,2200,2200,2200,0
20240726,164700,4224400,2200,2200,2200,2200,0
20240726,164600,4224400,2200,2200,2200,2200,0
20240726,164500,4224400,2200,2200,2200,2200,0
20240726,164400,4224400,2200,2200,2200,2200,0
20240726,164300,4224400,2200,2200,2200,2200,0
20240726,164200,4224400,2200,2200,2200,2200,0
20240726,164100,4224400,2200,2200,2200,2200,0
20240726,164000,4224400,2200,2200,2200,2200,0
20240726,163900,4224400,2200,2200,2200,2200,0
20240726,163800,4224400,2200,2200,2200,2200,0
20240726,163700,4224400,2200,2200,2200,2200,0
20240726,163600,4224400,2200,2200,2200,2200,0
20240726,163500,4224400,2200,2200,2200,2200,0
20240726,163400,4224400,2200,2200,2200,2200,0
20240726,163300,4224400,2200,2200,2200,2200,0
20240726,163200,4224400,2200,2200,2200,2200,0
20240726,163100,4224400,2200,2200,2200,2200,0
20240726,163000,4224400,2200,2200,2200,2200,0
20240726,162900,4224400,2200,2200,2200,2200,0
20240726,162800,4224400,2200,2200,2200,2200,0
20240726,162700,4224400,2200,2200,2200,2200,0
20240726,162600,4224400,2200,2200,2200,2200,1
20240726,162500,4224400,2200,2200,2200,2200,0
20240726,162400,4224400,2200,2200,2200,2200,0
20240726,162300,4224400,2200,2200,2200,2200,0
20240726,162200,4224400,2200,2200,2200,2200,0
20240726,162100,4224400,2200,2200,2200,2200,0
20240726,162000,4224400,2200,2200,2200,2200,0
20240726,161900,4224400,2200,2200,2200,2200,0
20240726,161800,4224400,2200,2200,2200,2200,0
20240726,161700,4224400,2200,2200,2200,2200,0
20240726,161600,4224400,2200,2200,2200,2200,0
20240726,161500,4224400,2200,2200,2200,2200,0
20240726,161400,4224400,2200,2200,2200,2200,0
20240726,161300,4224400,2200,2200,2200,2200,0
20240726,161200,4224400,2200,2200,2200,2200,0
20240726,161100,4224400,2200,2200,2200,2200,0
20240726,161000,4224400,2200,2200,2200,2200,0
20240726,160900,4224400,2200,2200,2200,2200,0
20240726,160800,4224400,2200,2200,2200,2200,0
20240726,160700,4224400,2200,2200,2200,2200,0
20240726,160600,4224400,2200,2200,2200,2200,0
20240726,160500,4224400,2200,2200,2200,2200,0
20240726,160400,4224400,2200,2200,2200,2200,0
20240726,160300,4224400,2200,2200,2200,2200,0
20240726,160200,4224400,2200,2200,2200,2200,0
20240726,160100,4224400,2200,2200,2200,2200,0
20240726,160000,4224400,2200,2200,2200,2200,0
20240726,155900,4224400,2200,2200,2200,2200,0
20240726,155800,4224400,2200,2200,2200,2200,0
20240726,155700,4224400,2200,2200,2200,2200,0
20240726,155600,4224400,2200,2200,2200,2200,1
20240726,155500,4224400,2200,2200,2200,2200,0
20240726,155400,4224400,2200,2200,2200,2200,0
20240726,155300,4224400,2200,2200,2200,2200,0
20240726,155200,4224400,2200,2200,2200,2200,0
20240726,155100,4224400,2200,2200,2200,2200,0
20240726,155000,4224400,2200,2200,2200,2200,0
20240726,154900,4224400,2200,2200,2200,2200,0
20240726,154800,4224400,2200,2200,2200,2200,0
20240726,154700,4224400,2200,2200,2200,2200,0
20240726,154600,4224400,2200,2200,2200,2200,0
20240726,154500,4224400,2200,2200,2200,2200,0
20240726,154400,4224400,2200,2200,2200,2200,0
20240726,154300,4224400,2200,2200,2200,2200,0
20240726,154200,4224400,2200,2200,2200,2200,0
20240726,154100,4224400,2200,2200,2200,2200,0
20240726,154000,4224400,2200,2200,2200,2200,0
20240726,153900,4224400,2200,2200,2200,2200,0
20240726,153800,4224400,2200,2200,2200,2200,0
20240726,153700,4224400,2200,2200,2200,2200,0
20240726,153600,4224400,2200,2200,2200,2200,0
20240726,153500,4224400,2200,2200,2200,2200,0
20240726,153400,4224400,2200,2200,2200,2200,0
20240726,153300,4224400,2200,2200,2200,2200,0
20240726,153200,4224400,2200,2200,2200,2200,0
20240726,153100,4224400,2200,2200,2200,2200,0
20240726,153000,4224400,2200,2200,2200,2200,0
20240726,152900,4224400,2200,2200,2200,2200,0
20240726,152800,4224400,2200,2200,2200,2200,0
20240726,152700,4224400,2200,2200,2200,2200,0
20240726,152600,4224400,2200,2200,2200,2200,0
20240726,152500,4224400,2200,2200,2200,2200,0
20240726,152400,4224400,2200,2200,2200,2200,0
20240726,152300,4224400,2200,2200,2200,2200,0
20240726,152200,4224400,2200,2200,2200,2200,0
20240726,152100,4224400,2200,2200,2200,2200,0
20240726,152000,4224400,2200,2200,2200,2200,0
20240726,151900,4224400,2200,2200,2200,2200,0
20240726,151800,4224400,2200,2200,2200,2200,0
20240726,151700,4224400,2200,2200,2200,2200,0
20240726,151600,4224400,2200,2200,2200,2200,0
20240726,151500,4224400,2200,2200,2200,2200,0
20240726,151400,4224400,2200,2200,2200,2200,0
20240726,151300,4224400,2200,2200,2200,2200,0
20240726,151200,4224400,2200,2200,2200,2200,0
20240726,151100,4224400,2200,2200,2200,2200,0
20240726,151000,4224400,2200,2200,2200,2200,0
20240726,150900,4224400,2200,2200,2200,2200,0
20240726,150800,4224400,2200,2200,2200,2200,0
20240726,150700,4224400,2200,2200,2200,2200,0
20240726,150600,4224400,2200,2200,2200,2200,0
20240726,150500,4224400,2200,2200,2200,2200,0
20240726,150400,4224400,2200,2200,2200,2200,0
20240726,150300,4224400,2200,2200,2200,2200,0
20240726,150200,4224400,2200,2200,2200,2200,0
20240726,150100,4224400,2200,2200,2200,2200,0
20240726,150000,4224400,2200,2200,2200,2200,0
20240726,145900,4224400,2200,2200,2200,2200,0
20240726,145800,4224400,2200,2200,2200,2200,0
20240726,145700,4224400,2200,2200,2200,2200,0
20240726,145600,4224400,2200,2200,2200,2200,0
20240726,145500,4224400,2200,2200,2200,2200,0
20240726,145400,4224400,2200,2200,2200,2200,0
20240726,145300,4224400,2200,2200,2200,2200,0
20240726,145200,4224400,2200,2200,2200,2200,0
20240726,145100,4224400,2200,2200,2200,2200,0
20240726,145000,4224400,2200,2200,2200,2200,0
20240726,144900,4224400,2200,2200,2200,2200,0
20240726,144800,4224400,2200,2200,2200,2200,0
20240726,144700,4224400,2200,2200,2200,2200,0
20240726,144600,4224400,2200,2200,2200,2200,0
20240726,144500,4224400,2200,2200,2200,2200,0
20240726,144400,4224400,2200,2200,2200,2200,0
20240726,144300,4224400,2200,2200,2200,2200,0
20240726,144200,4224400,2200,2200,2200,2200,0
20240726,144100,4224400,2200,2200,2200,2200,0
20240726,144000,4224400,2200,2200,2200,2200,0
20240726,143900,4224400,2200,2200,2200,2200,0
20240726,143800,4224400,2200,2200,2200,2200,0
20240726,143700,4224400,2200,2200,2200,2200,0
20240726,143600,4224400,2200,2200,2200,2200,0
20240726,143500,4224400,2200,2200,2200,2200,0
20240726,143400,4224400,2200,2200,2200,2200,0
20240726,143300,4224400,2200,2200,2200,2200,0
20240726,143200,4224400,2200,2200,2200,2200,0
20240726,143100,4224400,2200,2200,2200,2200,0
20240726,143000,4224400,2200,2200,2200,2200,0
20240726,142900,4224400,2200,2200,2200,2200,0
20240726,142800,4224400,2200,2200,2200,2200,0
20240726,142700,4224400,2200,2200,2200,2200,0
20240726,142600,4224400,2200,2200,2200,2200,0
20240726,142500,4224400,2200,2200,2200,2200,0
20240726,142400,4224400,2200,2200,2200,2200,0
20240726,142300,4224400,2200,2200,2200,2200,0
20240726,142200,4224400,2200,2200,2200,2200,0
20240726,142100,4224400,2200,2200,2200,2200,0
20240726,142000,4224400,2200,2200,2200,2200,0
20240726,141900,4224400,2200,2200,2200,2200,0
20240726,141800,4224400,2200,2200,2200,2200,0
20240726,141700,4224400,2200,2200,2200,2200,0
20240726,141600,4224400,2200,2200,2200,2200,0
20240726,141500,4224400,2200,2200,2200,2200,0
20240726,141400,4224400,2200,2200,2200,2200,0
20240726,141300,4224400,2200,2200,2200,2200,0
20240726,141200,4224400,2200,2200,2200,2200,0
20240726,141100,4224400,2200,2200,2200,2200,0
20240726,141000,4224400,2200,2200,2200,2200,0
20240726,140900,4224400,2200,2200,2200,2200,0
20240726,140800,4224400,2200,2200,2200,2200,0
20240726,140700,4224400,2200,2200,2200,2200,0
20240726,140600,4224400,2200,2200,2200,2200,0
20240726,140500,4224400,2200,2200,2200,2200,0
20240726,140400,4224400,2200,2200,2200,2200,0
20240726,140300,4224400,2200,2200,2200,2200,0
20240726,140200,4224400,2200,2200,2200,2200,0
20240726,140100,4224400,2200,2200,2200,2200,0
20240726,140000,4224400,2200,2200,2200,2200,0
20240726,135900,4224400,2200,2200,2200,2200,0
20240726,135800,4224400,2200,2200,2200,2200,0
20240726,135700,4224400,2200,2200,2200,2200,0
20240726,135600,4224400,2200,2200,2200,2200,0
20240726,135500,4224400,2200,2200,2200,2200,0
20240726,135400,4224400,2200,2200,2200,2200,0
20240726,135300,4224400,2200,2200,2200,2200,0
20240726,135200,4224400,2200,2200,2200,2200,0
20240726,135100,4224400,2200,2200,2200,2200,0
20240726,135000,4224400,2200,2200,2200,2200,0
20240726,134900,4224400,2200,2200,2200,2200,0
20240726,134800,4224400,2200,2200,2200,2200,0
20240726,134700,4224400,2200,2200,2200,2200,0
20240726,134600,4224400,2200,2200,2200,2200,0
20240726,134500,4224400,2200,2200,2200,2200,0
20240726,134400,4224400,2200,2200,2200,2200,0
20240726,134300,4224400,2200,2200,2200,2200,0
20240726,134200,4224400,2200,2200,2200,2200,0
20240726,134100,4224400,2200,2200,2200,2200,0
20240726,134000,4224400,2200,2200,2200,2200,0
20240726,133900,4224400,2200,2200,2200,2200,0
20240726,133800,4224400,2200,2200,2200,2200,0
20240726,133700,4224400,2200,2200,2200,2200,0
20240726,133600,4224400,2200,2200,2200,2200,0
20240726,133500,4224400,2200,2200,2200,2200,0
20240726,133400,4224400,2200,2200,2200,2200,0
20240726,133300,4224400,2200,2200,2200,2200,0
20240726,133200,4224400,2200,2200,2200,2200,0
20240726,133100,4224400,2200,2200,2200,2200,0
20240726,133000,4224400,2200,2200,2200,2200,0
20240726,132900,4224400,2200,2200,2200,2200,0
20240726,132800,4224400,2200,2200,2200,2200,0
20240726,132700,4224400,2200,2200,2200,2200,0
20240726,132600,4224400,2200,2200,2200,2200,0
20240726,132500,4224400,2200,2200,2200,2200,0
20240726,132400,4224400,2200,2200,2200,2200,0
20240726,132300,4224400,2200,2200,2200,2200,0
20240726,132200,4224400,2200,2200,2200,2200,0
20240726,132100,4224400,2200,2200,2200,2200,0
20240726,132000,4224400,2200,2200,2200,2200,0
20240726,131900,4224400,2200,2200,2200,2200,0
20240726,131800,4224400,2200,2200,2200,2200,0
20240726,131700,4224400,2200,2200,2200,2200,0
20240726,131600,4224400,2200,2200,2200,2200,0
20240726,131500,4224400,2200,2200,2200,2200,1
20240726,131400,4222200,2100,2100,2100,2100,0
20240726,131300,4222200,2100,2100,2100,2100,1000
20240726,131200,2122200,2220,2220,2220,2220,0
20240726,131100,2122200,2220,2220,2220,2220,0
20240726,131000,2122200,2220,2220,2220,2220,0
20240726,130900,2122200,2220,2220,2220,2220,0
20240726,130800,2122200,2220,2220,2220,2220,0
20240726,130700,2122200,2220,2220,2220,2220,0
20240726,130600,2122200,2220,2220,2220,2220,0
20240726,130500,2122200,2220,2220,2220,2220,0
20240726,130400,2122200,2220,2220,2220,2220,0
20240726,130300,2122200,2220,2220,2220,2220,0
20240726,130200,2122200,2220,2220,2220,2220,0
20240726,130100,2122200,2220,2220,2220,2220,0
20240726,130000,2122200,2220,2220,2220,2220,0
20240726,125900,2122200,2220,2220,2220,2220,0
20240726,125800,2122200,2220,2220,2220,2220,0
20240726,125700,2122200,2220,2220,2220,2220,0
20240726,125600,2122200,2220,2220,2220,2220,0
20240726,125500,2122200,2220,2220,2220,2220,0
20240726,125400,2122200,2220,2220,2220,2220,0
20240726,125300,2122200,2220,2220,2220,2220,0
20240726,125200,2122200,2220,2220,2220,2220,0
20240726,125100,2122200,2220,2220,2220,2220,0
20240726,125000,2122200,2220,2220,2220,2220,0
20240726,124900,2122200,2220,2220,2220,2220,0
20240726,124800,2122200,2220,2220,2220,2220,0
20240726,124700,2122200,2220,2220,2220,2220,0
20240726,124600,2122200,2220,2220,2220,2220,0
20240726,124500,2122200,2220,2220,2220,2220,0
20240726,124400,2122200,2220,2220,2220,2220,0
20240726,124300,2122200,2220,2220,2220,2220,0
20240726,124200,2122200,2220,2220,2220,2220,0
20240726,124100,2122200,2220,2220,2220,2220,0
20240726,124000,2122200,2220,2220,2220,2220,0
20240726,123900,2122200,2220,2220,2220,2220,0
20240726,123800,2122200,2220,2220,2220,2220,0
20240726,123700,2122200,2220,2220,2220,2220,0
20240726,123600,2122200,2220,2220,2220,2220,0
20240726,123500,2122200,2220,2220,2220,2220,0
20240726,123400,2122200,2220,2220,2220,2220,0
20240726,123300,2122200,2220,2220,2220,2220,0
20240726,123200,2122200,2220,2220,2220,2220,0
20240726,123100,2122200,2220,2220,2220,2220,0
20240726,123000,2122200,2220,2220,2220,2220,0
20240726,122900,2122200,2220,2220,2220,2220,0
20240726,122800,2122200,2220,2220,2220,2220,0
20240726,122700,2122200,2220,2220,2220,2220,0
20240726,122600,2122200,2220,2220,2220,2220,0
20240726,122500,2122200,2220,2220,2220,2220,0
20240726,122400,2122200,2220,2220,2220,2220,0
20240726,122300,2122200,2220,2220,2220,2220,0
20240726,122200,2122200,2220,2220,2220,2220,0
20240726,122100,2122200,2220,2220,2220,2220,0
20240726,122000,2122200,2220,2220,2220,2220,0
20240726,121900,2122200,2220,2220,2220,2220,0
20240726,121800,2122200,2220,2220,2220,2220,0
20240726,121700,2122200,2220,2220,2220,2220,0
20240726,121600,2122200,2220,2220,2220,2220,0
20240726,121500,2122200,2220,2220,2220,2220,0
20240726,121400,2122200,2220,2220,2220,2220,0
20240726,121300,2122200,2220,2220,2220,2220,0
20240726,121200,2122200,2220,2220,2220,2220,0
20240726,121100,2122200,2220,2220,2220,2220,0
20240726,121000,2122200,2220,2220,2220,2220,0
20240726,120900,2122200,2220,2220,2220,2220,0
20240726,120800,2122200,2220,2220,2220,2220,0
20240726,120700,2122200,2220,2220,2220,2220,0
20240726,120600,2122200,2220,2220,2220,2220,0
20240726,120500,2122200,2220,2220,2220,2220,0
20240726,120400,2122200,2220,2220,2220,2220,0
20240726,120300,2122200,2220,2220,2220,2220,0
20240726,120200,2122200,2220,2220,2220,2220,0
20240726,120100,2122200,2220,2220,2220,2220,0
20240726,120000,2122200,2220,2220,2220,2220,0
20240726,115900,2122200,2220,2220,2220,2220,0
20240726,115800,2122200,2220,2220,2220,2220,0
20240726,115700,2122200,2220,2220,2220,2220,0
20240726,115600,2122200,2220,2220,2220,2220,0
20240726,115500,2122200,2220,2220,2220,2220,0
20240726,115400,2122200,2220,2220,2220,2220,0
20240726,115300,2122200,2220,2220,2220,2220,0
20240726,115200,2122200,2220,2220,2220,2220,0
20240726,115100,2122200,2220,2220,2220,2220,0
20240726,115000,2122200,2220,2220,2220,2220,0
20240726,114900,2122200,2220,2220,2220,2220,0
20240726,114800,2122200,2220,2220,2220,2220,0
20240726,114700,2122200,2220,2220,2220,2220,0
20240726,114600,2122200,2220,2220,2220,2220,0
20240726,114500,2122200,2220,2220,2220,2220,0
20240726,114400,2122200,2220,2220,2220,2220,0
20240726,114300,2122200,2220,2220,2220,2220,0
20240726,114200,2122200,2220,2220,2220,2220,0
20240726,114100,2122200,2220,2220,2220,2220,0
20240726,114000,2122200,2220,2220,2220,2220,0
20240726,113900,2122200,2220,2220,2220,2220,0
20240726,113800,2122200,2220,2220,2220,2220,0
20240726,113700,2122200,2220,2220,2220,2220,0
20240726,113600,2122200,2220,2220,2220,2220,0
20240726,113500,2122200,2220,2220,2220,2220,0
20240726,113400,2122200,2220,2220,2220,2220,0
20240726,113300,2122200,2220,2220,2220,2220,0
20240726,113200,2122200,2220,2220,2220,2220,0
20240726,113100,2122200,2220,2220,2220,2220,0
20240726,113000,2122200,2220,2220,2220,2220,0
20240726,112900,2122200,2220,2220,2220,2220,0
20240726,112800,2122200,2220,2220,2220,2220,0
20240726,112700,2122200,2220,2220,2220,2220,0
20240726,112600,2122200,2220,2220,2220,2220,0
20240726,112500,2122200,2220,2220,2220,2220,0
20240726,112400,2122200,2220,2220,2220,2220,0
20240726,112300,2122200,2220,2220,2220,2220,0
20240726,112200,2122200,2220,2220,2220,2220,0
20240726,112100,2122200,2220,2220,2220,2220,0
20240726,112000,2122200,2220,2220,2220,2220,0
20240726,111900,2122200,2220,2220,2220,2220,0
20240726,111800,2122200,2220,2220,2220,2220,0
20240726,111700,2122200,2220,2220,2220,2220,0
20240726,111600,2122200,2220,2220,2220,2220,0
20240726,111500,2122200,2220,2220,2220,2220,0
20240726,111400,2122200,2220,2220,2220,2220,0
20240726,111300,2122200,2220,2220,2220,2220,0
20240726,111200,2122200,2220,2220,2220,2220,0
20240726,111100,2122200,2220,2220,2220,2220,0
20240726,111000,2122200,2220,2220,2220,2220,0
20240726,110900,2122200,2220,2220,2220,2220,0
20240726,110800,2122200,2220,2220,2220,2220,0
20240726,110700,2122200,2220,2220,2220,2220,0
20240726,110600,2122200,2220,2220,2220,2220,0
20240726,110500,2122200,2220,2220,2220,2220,0
20240726,110400,2122200,2220,2220,2220,2220,0
20240726,110300,2122200,2220,2220,2220,2220,0
20240726,110200,2122200,2220,2220,2220,2220,0
20240726,110100,2122200,2220,2220,2220,2220,0
20240726,110000,2122200,2220,2220,2220,2220,0
20240726,105900,2122200,2220,2220,2220,2220,0
20240726,105800,2122200,2220,2220,2220,2220,0
20240726,105700,2122200,2220,2220,2220,2220,0
20240726,105600,2122200,2220,2220,2220,2220,0
20240726,105500,2122200,2220,2220,2220,2220,0
20240726,105400,2122200,2220,2220,2220,2220,0
20240726,105300,2122200,2220,2220,2220,2220,0
20240726,105200,2122200,2220,2220,2220,2220,0
20240726,105100,2122200,2220,2220,2220,2220,0
20240726,105000,2122200,2220,2220,2220,2220,0
20240726,104900,2122200,2220,2220,2220,2220,0
20240726,104800,2122200,2220,2220,2220,2220,0
20240726,104700,2122200,2220,2220,2220,2220,0
20240726,104600,2122200,2220,2220,2220,2220,0
20240726,104500,2122200,2220,2220,2220,2220,0
20240726,104400,2122200,2220,2220,2220,2220,0
20240726,104300,2122200,2220,2220,2220,2220,0
20240726,104200,2122200,2220,2220,2220,2220,0
20240726,104100,2122200,2220,2220,2220,2220,0
20240726,104000,2122200,2220,2220,2220,2220,0
20240726,103900,2122200,2220,2220,2220,2220,0
20240726,103800,2122200,2220,2220,2220,2220,0
20240726,103700,2122200,2220,2220,2220,2220,0
20240726,103600,2122200,2220,2220,2220,2220,0
20240726,103500,2122200,2220,2220,2220,2220,0
20240726,103400,2122200,2220,2220,2220,2220,0
20240726,103300,2122200,2220,2220,2220,2220,0
20240726,103200,2122200,2220,2220,2220,2220,0
20240726,103100,2122200,2220,2220,2220,2220,0
20240726,103000,2122200,2220,2220,2220,2220,0
20240726,102900,2122200,2220,2220,2220,2220,0
20240726,102800,2122200,2220,2220,2220,2220,0
20240726,102700,2122200,2220,2220,2220,2220,0
20240726,102600,2122200,2220,2220,2220,2220,0
20240726,102500,2122200,2220,2220,2220,2220,0
20240726,102400,2122200,2220,2220,2220,2220,0
20240726,102300,2122200,2220,2220,2220,2220,0
20240726,102200,2122200,2220,2220,2220,2220,0
20240726,102100,2122200,2220,2220,2220,2220,0
20240726,102000,2122200,2220,2220,2220,2220,0
20240726,101900,2122200,2220,2220,2220,2220,0
20240726,101800,2122200,2220,2220,2220,2220,0
20240726,101700,2122200,2220,2220,2220,2220,0
20240726,101600,2122200,2220,2220,2220,2220,0
20240726,101500,2122200,2220,2220,2220,2220,0
20240726,101400,2122200,2220,2220,2220,2220,0
20240726,101300,2122200,2220,2220,2220,2220,0
20240726,101200,2122200,2220,2220,2220,2220,0
20240726,101100,2122200,2220,2220,2220,2220,0
20240726,101000,2122200,2220,2220,2220,2220,0
20240726,100900,2122200,2220,2220,2220,2220,0
20240726,100800,2122200,2220,2220,2220,2220,0
20240726,100700,2122200,2220,2220,2220,2220,0
20240726,100600,2122200,2220,2220,2220,2220,0
20240726,100500,2122200,2220,2220,2220,2220,0
20240726,100400,2122200,2220,2220,2220,2220,0
20240726,100300,2122200,2220,2220,2220,2220,0
20240726,100200,2122200,2220,2220,2220,2220,0
20240726,100100,2122200,2220,2220,2220,2220,0
20240726,100000,2122200,2220,2220,2220,2220,0
20240726,095900,2122200,2220,2220,2220,2220,0
20240726,095800,2122200,2220,2220,2220,2220,0
20240726,095700,2122200,2220,2220,2220,2220,0
20240726,095600,2122200,2220,2220,2220,2220,0
20240726,095500,2122200,2220,2220,2220,2220,0
20240726,095400,2122200,2220,2220,2220,2220,0
20240726,095300,2122200,2220,2220,2220,2220,10
20240726,095200,2100000,2100,2100,2100,2100,0
20240726,095100,2100000,2100,2100,2100,2100,0
20240726,095000,2100000,2100,2100,2100,2100,0
20240726,094900,2100000,2100,2100,2100,2100,0
20240726,094800,2100000,2100,2100,2100,2100,0
20240726,094700,2100000,2100,2100,2100,2100,990
20240726,094600,21000,2100,2100,2100,2100,0
20240726,094500,21000,2100,2100,2100,2100,0
20240726,094400,21000,2100,2100,2100,2100,0
20240726,094300,21000,2100,2100,2100,2100,0
20240726,094200,21000,2100,2100,2100,2100,0
20240726,094100,21000,2100,2100,2100,2100,0
20240726,094000,21000,2100,2100,2100,2100,0
20240726,093900,21000,2100,2100,2100,2100,0
20240726,093800,21000,2100,2100,2100,2100,10
20240726,093700,0,2220,2220,2220,2220,0
20240726,093600,0,2220,2220,2220,2220,0
20240726,093500,0,2220,2220,2220,2220,0
20240726,093400,0,2220,2220,2220,2220,0
20240726,093300,0,2220,2220,2220,2220,0
20240726,093200,0,2220,2220,2220,2220,0
20240726,093100,0,2220,2220,2220,2220,0
20240726,093000,0,2220,2220,2220,2220,0
20240726,092900,0,2220,2220,2220,2220,0
20240726,092800,0,2220,2220,2220,2220,0
20240726,092700,0,2220,2220,2220,2220,0
20240726,092600,0,2220,2220,2220,2220,0
20240726,092500,0,2220,2220,2220,2220,0
20240726,092400,0,2220,2220,2220,2220,0
20240726,092300,0,2220,2220,2220,2220,0
20240726,092200,0,2220,2220,2220,2220,0
20240726,092100,0,2220,2220,2220,2220,0
20240726,092000,0,2220,2220,2220,2220,0
20240726,091900,0,2220,2220,2220,2220,0
20240726,091800,0,2220,2220,2220,2220,0
20240726,091700,0,2220,2220,2220,2220,0
20240726,091600,0,2220,2220,2220,2220,0
20240726,091500,0,2220,2220,2220,2220,0
20240726,091400,0,2220,2220,2220,2220,0
20240726,091300,0,2220,2220,2220,2220,0
20240726,091200,0,2220,2220,2220,2220,0
20240726,091100,0,2220,2220,2220,2220,0
20240726,091000,0,2220,2220,2220,2220,0
20240726,090900,0,2220,2220,2220,2220,0
20240726,090800,0,2220,2220,2220,2220,0
20240726,090700,0,2220,2220,2220,2220,0
20240726,090600,0,2220,2220,2220,2220,0
20240726,090500,0,2220,2220,2220,2220,0
20240726,090400,0,2220,2220,2220,2220,0
20240726,090300,0,2220,2220,2220,2220,0
20240726,090200,0,2220,2220,2220,2220,0
20240726,090100,0,2220,2220,2220,2220,0
20240726,090000,0,2220,2220,2220,2220,0