stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240805,185700,2070450,2200,2005,2200,2000,1020
20240805,185600,2070450,2200,2200,2200,2200,0
20240805,185500,2070450,2200,2200,2200,2200,0
20240805,185400,2070450,2200,2200,2200,2200,0
20240805,185300,2070450,2200,2200,2200,2200,0
20240805,185200,2070450,2200,2200,2200,2200,0
20240805,185100,2070450,2200,2200,2200,2200,0
20240805,185000,2070450,2200,2200,2200,2200,0
20240805,184900,2070450,2200,2200,2200,2200,0
20240805,184800,2070450,2200,2200,2200,2200,0
20240805,184700,2070450,2200,2200,2200,2200,0
20240805,184600,2070450,2200,2200,2200,2200,0
20240805,184500,2070450,2200,2200,2200,2200,0
20240805,184400,2070450,2200,2200,2200,2200,0
20240805,184300,2070450,2200,2200,2200,2200,0
20240805,184200,2070450,2200,2200,2200,2200,0
20240805,184100,2070450,2200,2200,2200,2200,0
20240805,184000,2070450,2200,2200,2200,2200,0
20240805,183900,2070450,2200,2200,2200,2200,0
20240805,183800,2070450,2200,2200,2200,2200,0
20240805,183700,2070450,2200,2200,2200,2200,0
20240805,183600,2070450,2200,2200,2200,2200,0
20240805,183500,2070450,2200,2200,2200,2200,0
20240805,183400,2070450,2200,2200,2200,2200,0
20240805,183300,2070450,2200,2200,2200,2200,0
20240805,183200,2070450,2200,2200,2200,2200,0
20240805,183100,2070450,2200,2200,2200,2200,0
20240805,183000,2070450,2200,2200,2200,2200,0
20240805,182900,2070450,2200,2200,2200,2200,0
20240805,182800,2070450,2200,2200,2200,2200,0
20240805,182700,2070450,2200,2005,2200,2000,1020
20240805,182600,2070450,2200,2200,2200,2200,0
20240805,182500,2070450,2200,2200,2200,2200,0
20240805,182400,2070450,2200,2200,2200,2200,0
20240805,182300,2070450,2200,2200,2200,2200,0
20240805,182200,2070450,2200,2200,2200,2200,0
20240805,182100,2070450,2200,2200,2200,2200,0
20240805,182000,2070450,2200,2200,2200,2200,0
20240805,181900,2070450,2200,2200,2200,2200,0
20240805,181800,2070450,2200,2200,2200,2200,0
20240805,181700,2070450,2200,2200,2200,2200,0
20240805,181600,2070450,2200,2200,2200,2200,0
20240805,181500,2070450,2200,2200,2200,2200,0
20240805,181400,2070450,2200,2200,2200,2200,0
20240805,181300,2070450,2200,2200,2200,2200,0
20240805,181200,2070450,2200,2200,2200,2200,0
20240805,181100,2070450,2200,2200,2200,2200,0
20240805,181000,2070450,2200,2200,2200,2200,0
20240805,180900,2070450,2200,2200,2200,2200,0
20240805,180800,2070450,2200,2200,2200,2200,0
20240805,180700,2070450,2200,2200,2200,2200,0
20240805,180600,2070450,2200,2200,2200,2200,0
20240805,180500,2070450,2200,2200,2200,2200,0
20240805,180400,2070450,2200,2200,2200,2200,0
20240805,180300,2070450,2200,2200,2200,2200,0
20240805,180200,2070450,2200,2200,2200,2200,0
20240805,180100,2070450,2200,2200,2200,2200,0
20240805,180000,2070450,2200,2200,2200,2200,0
20240805,175900,2070450,2200,2200,2200,2200,0
20240805,175800,2070450,2200,2200,2200,2200,0
20240805,175700,2070450,2200,2005,2200,2000,1020
20240805,175600,2070450,2200,2200,2200,2200,0
20240805,175500,2070450,2200,2200,2200,2200,0
20240805,175400,2070450,2200,2200,2200,2200,0
20240805,175300,2070450,2200,2200,2200,2200,0
20240805,175200,2070450,2200,2200,2200,2200,0
20240805,175100,2070450,2200,2200,2200,2200,0
20240805,175000,2070450,2200,2200,2200,2200,0
20240805,174900,2070450,2200,2200,2200,2200,0
20240805,174800,2070450,2200,2200,2200,2200,0
20240805,174700,2070450,2200,2200,2200,2200,0
20240805,174600,2070450,2200,2200,2200,2200,0
20240805,174500,2070450,2200,2200,2200,2200,0
20240805,174400,2070450,2200,2200,2200,2200,0
20240805,174300,2070450,2200,2200,2200,2200,0
20240805,174200,2070450,2200,2200,2200,2200,0
20240805,174100,2070450,2200,2200,2200,2200,0
20240805,174000,2070450,2200,2200,2200,2200,0
20240805,173900,2070450,2200,2200,2200,2200,0
20240805,173800,2070450,2200,2200,2200,2200,0
20240805,173700,2070450,2200,2200,2200,2200,0
20240805,173600,2070450,2200,2200,2200,2200,0
20240805,173500,2070450,2200,2200,2200,2200,0
20240805,173400,2070450,2200,2200,2200,2200,0
20240805,173300,2070450,2200,2200,2200,2200,0
20240805,173200,2070450,2200,2200,2200,2200,0
20240805,173100,2070450,2200,2200,2200,2200,0
20240805,173000,2070450,2200,2200,2200,2200,0
20240805,172900,2070450,2200,2200,2200,2200,0
20240805,172800,2070450,2200,2200,2200,2200,0
20240805,172700,2070450,2200,2005,2200,2000,1020
20240805,172600,2070450,2200,2200,2200,2200,0
20240805,172500,2070450,2200,2200,2200,2200,0
20240805,172400,2070450,2200,2200,2200,2200,0
20240805,172300,2070450,2200,2200,2200,2200,0
20240805,172200,2070450,2200,2200,2200,2200,0
20240805,172100,2070450,2200,2200,2200,2200,0
20240805,172000,2070450,2200,2200,2200,2200,0
20240805,171900,2070450,2200,2200,2200,2200,0
20240805,171800,2070450,2200,2200,2200,2200,0
20240805,171700,2070450,2200,2200,2200,2200,0
20240805,171600,2070450,2200,2200,2200,2200,0
20240805,171500,2070450,2200,2200,2200,2200,0
20240805,171400,2070450,2200,2200,2200,2200,0
20240805,171300,2070450,2200,2200,2200,2200,0
20240805,171200,2070450,2200,2200,2200,2200,0
20240805,171100,2070450,2200,2200,2200,2200,0
20240805,171000,2070450,2200,2200,2200,2200,0
20240805,170900,2070450,2200,2200,2200,2200,0
20240805,170800,2070450,2200,2200,2200,2200,0
20240805,170700,2070450,2200,2200,2200,2200,0
20240805,170600,2070450,2200,2200,2200,2200,0
20240805,170500,2070450,2200,2200,2200,2200,0
20240805,170400,2070450,2200,2200,2200,2200,0
20240805,170300,2070450,2200,2200,2200,2200,0
20240805,170200,2070450,2200,2200,2200,2200,0
20240805,170100,2070450,2200,2200,2200,2200,0
20240805,170000,2070450,2200,2200,2200,2200,0
20240805,165900,2070450,2200,2200,2200,2200,0
20240805,165800,2070450,2200,2200,2200,2200,0
20240805,165700,2070450,2200,2005,2200,2000,1020
20240805,165600,2070450,2200,2200,2200,2200,0
20240805,165500,2070450,2200,2200,2200,2200,0
20240805,165400,2070450,2200,2200,2200,2200,0
20240805,165300,2070450,2200,2200,2200,2200,0
20240805,165200,2070450,2200,2200,2200,2200,0
20240805,165100,2070450,2200,2200,2200,2200,0
20240805,165000,2070450,2200,2200,2200,2200,0
20240805,164900,2070450,2200,2200,2200,2200,0
20240805,164800,2070450,2200,2200,2200,2200,0
20240805,164700,2070450,2200,2200,2200,2200,0
20240805,164600,2070450,2200,2200,2200,2200,0
20240805,164500,2070450,2200,2200,2200,2200,0
20240805,164400,2070450,2200,2200,2200,2200,0
20240805,164300,2070450,2200,2200,2200,2200,0
20240805,164200,2070450,2200,2200,2200,2200,0
20240805,164100,2070450,2200,2200,2200,2200,0
20240805,164000,2070450,2200,2200,2200,2200,0
20240805,163900,2070450,2200,2200,2200,2200,0
20240805,163800,2070450,2200,2200,2200,2200,0
20240805,163700,2070450,2200,2200,2200,2200,0
20240805,163600,2070450,2200,2200,2200,2200,0
20240805,163500,2070450,2200,2200,2200,2200,0
20240805,163400,2070450,2200,2200,2200,2200,0
20240805,163300,2070450,2200,2200,2200,2200,0
20240805,163200,2070450,2200,2200,2200,2200,0
20240805,163100,2070450,2200,2200,2200,2200,0
20240805,163000,2070450,2200,2200,2200,2200,0
20240805,162900,2070450,2200,2200,2200,2200,0
20240805,162800,2070450,2200,2200,2200,2200,0
20240805,162700,2070450,2200,2005,2200,2000,1020
20240805,162600,2070450,2200,2200,2200,2200,0
20240805,162500,2070450,2200,2200,2200,2200,0
20240805,162400,2070450,2200,2200,2200,2200,0
20240805,162300,2070450,2200,2200,2200,2200,0
20240805,162200,2070450,2200,2200,2200,2200,0
20240805,162100,2070450,2200,2200,2200,2200,0
20240805,162000,2070450,2200,2200,2200,2200,0
20240805,161900,2070450,2200,2200,2200,2200,0
20240805,161800,2070450,2200,2200,2200,2200,0
20240805,161700,2070450,2200,2200,2200,2200,0
20240805,161600,2070450,2200,2200,2200,2200,0
20240805,161500,2070450,2200,2200,2200,2200,0
20240805,161400,2070450,2200,2200,2200,2200,0
20240805,161300,2070450,2200,2200,2200,2200,0
20240805,161200,2070450,2200,2200,2200,2200,0
20240805,161100,2070450,2200,2200,2200,2200,0
20240805,161000,2070450,2200,2200,2200,2200,0
20240805,160900,2070450,2200,2200,2200,2200,0
20240805,160800,2070450,2200,2200,2200,2200,0
20240805,160700,2070450,2200,2200,2200,2200,0
20240805,160600,2070450,2200,2200,2200,2200,0
20240805,160500,2070450,2200,2200,2200,2200,0
20240805,160400,2070450,2200,2200,2200,2200,0
20240805,160300,2070450,2200,2200,2200,2200,0
20240805,160200,2070450,2200,2200,2200,2200,0
20240805,160100,2070450,2200,2200,2200,2200,0
20240805,160000,2070450,2200,2200,2200,2200,0
20240805,155900,2070450,2200,2200,2200,2200,0
20240805,155800,2070450,2200,2200,2200,2200,0
20240805,155700,2070450,2200,2005,2200,2000,1020
20240805,155600,2070450,2200,2200,2200,2200,0
20240805,155500,2070450,2200,2200,2200,2200,0
20240805,155400,2070450,2200,2200,2200,2200,0
20240805,155300,2070450,2200,2200,2200,2200,0
20240805,155200,2070450,2200,2200,2200,2200,0
20240805,155100,2070450,2200,2200,2200,2200,0
20240805,155000,2070450,2200,2200,2200,2200,0
20240805,154900,2070450,2200,2200,2200,2200,0
20240805,154800,2070450,2200,2200,2200,2200,0
20240805,154700,2070450,2200,2200,2200,2200,0
20240805,154600,2070450,2200,2200,2200,2200,0
20240805,154500,2070450,2200,2200,2200,2200,0
20240805,154400,2070450,2200,2200,2200,2200,0
20240805,154300,2070450,2200,2200,2200,2200,0
20240805,154200,2070450,2200,2200,2200,2200,0
20240805,154100,2070450,2200,2200,2200,2200,0
20240805,154000,2070450,2200,2200,2200,2200,0
20240805,153900,2070450,2200,2200,2200,2200,0
20240805,153800,2070450,2200,2200,2200,2200,0
20240805,153700,2070450,2200,2200,2200,2200,0
20240805,153600,2070450,2200,2200,2200,2200,0
20240805,153500,2070450,2200,2200,2200,2200,0
20240805,153400,2070450,2200,2200,2200,2200,0
20240805,153300,2070450,2200,2200,2200,2200,0
20240805,153200,2070450,2200,2200,2200,2200,0
20240805,153100,2070450,2200,2200,2200,2200,0
20240805,153000,2070450,2200,2200,2200,2200,0
20240805,152900,2070450,2200,2200,2200,2200,0
20240805,152800,2070450,2200,2200,2200,2200,0
20240805,152700,2070450,2200,2200,2200,2200,0
20240805,152600,2070450,2200,2200,2200,2200,0
20240805,152500,2070450,2200,2200,2200,2200,0
20240805,152400,2070450,2200,2200,2200,2200,0
20240805,152300,2070450,2200,2200,2200,2200,0
20240805,152200,2070450,2200,2200,2200,2200,0
20240805,152100,2070450,2200,2200,2200,2200,0
20240805,152000,2070450,2200,2200,2200,2200,0
20240805,151900,2070450,2200,2200,2200,2200,0
20240805,151800,2070450,2200,2200,2200,2200,0
20240805,151700,2070450,2200,2200,2200,2200,0
20240805,151600,2070450,2200,2200,2200,2200,0
20240805,151500,2070450,2200,2200,2200,2200,0
20240805,151400,2070450,2200,2200,2200,2200,0
20240805,151300,2070450,2200,2200,2200,2200,0
20240805,151200,2070450,2200,2200,2200,2200,0
20240805,151100,2070450,2200,2200,2200,2200,0
20240805,151000,2070450,2200,2200,2200,2200,0
20240805,150900,2070450,2200,2200,2200,2200,0
20240805,150800,2070450,2200,2200,2200,2200,0
20240805,150700,2070450,2200,2200,2200,2200,0
20240805,150600,2070450,2200,2200,2200,2200,0
20240805,150500,2070450,2200,2200,2200,2200,0
20240805,150400,2070450,2200,2200,2200,2200,0
20240805,150300,2070450,2200,2200,2200,2200,0
20240805,150200,2070450,2200,2200,2200,2200,0
20240805,150100,2070450,2200,2200,2200,2200,0
20240805,150000,2070450,2200,2200,2200,2200,0
20240805,145900,2070450,2200,2200,2200,2200,0
20240805,145800,2070450,2200,2200,2200,2200,0
20240805,145700,2070450,2200,2200,2200,2200,0
20240805,145600,2070450,2200,2200,2200,2200,0
20240805,145500,2070450,2200,2200,2200,2200,0
20240805,145400,2070450,2200,2200,2200,2200,0
20240805,145300,2070450,2200,2200,2200,2200,0
20240805,145200,2070450,2200,2200,2200,2200,0
20240805,145100,2070450,2200,2200,2200,2200,0
20240805,145000,2070450,2200,2200,2200,2200,0
20240805,144900,2070450,2200,2200,2200,2200,0
20240805,144800,2070450,2200,2200,2200,2200,0
20240805,144700,2070450,2200,2200,2200,2200,0
20240805,144600,2070450,2200,2200,2200,2200,0
20240805,144500,2070450,2200,2200,2200,2200,0
20240805,144400,2070450,2200,2200,2200,2200,0
20240805,144300,2070450,2200,2200,2200,2200,0
20240805,144200,2070450,2200,2200,2200,2200,0
20240805,144100,2070450,2200,2200,2200,2200,0
20240805,144000,2070450,2200,2200,2200,2200,0
20240805,143900,2070450,2200,2200,2200,2200,0
20240805,143800,2070450,2200,2200,2200,2200,0
20240805,143700,2070450,2200,2200,2200,2200,0
20240805,143600,2070450,2200,2200,2200,2200,0
20240805,143500,2070450,2200,2200,2200,2200,0
20240805,143400,2070450,2200,2200,2200,2200,0
20240805,143300,2070450,2200,2200,2200,2200,0
20240805,143200,2070450,2200,2200,2200,2200,0
20240805,143100,2070450,2200,2200,2200,2200,0
20240805,143000,2070450,2200,2200,2200,2200,0
20240805,142900,2070450,2200,2200,2200,2200,0
20240805,142800,2070450,2200,2200,2200,2200,0
20240805,142700,2070450,2200,2200,2200,2200,0
20240805,142600,2070450,2200,2200,2200,2200,0
20240805,142500,2070450,2200,2200,2200,2200,0
20240805,142400,2070450,2200,2200,2200,2200,0
20240805,142300,2070450,2200,2200,2200,2200,0
20240805,142200,2070450,2200,2200,2200,2200,0
20240805,142100,2070450,2200,2200,2200,2200,0
20240805,142000,2070450,2200,2200,2200,2200,0
20240805,141900,2070450,2200,2005,2200,2000,1020
20240805,141800,28350,2200,2200,2200,2200,0
20240805,141700,28350,2200,2200,2200,2200,0
20240805,141600,28350,2200,2200,2200,2200,0
20240805,141500,28350,2200,2200,2200,2200,0
20240805,141400,28350,2200,2200,2200,2200,0
20240805,141300,28350,2200,2200,2200,2200,0
20240805,141200,28350,2200,2200,2200,2200,0
20240805,141100,28350,2200,2200,2200,2200,0
20240805,141000,28350,2200,2200,2200,2200,0
20240805,140900,28350,2200,2200,2200,2200,0
20240805,140800,28350,2200,2200,2200,2200,0
20240805,140700,28350,2200,2200,2200,2200,0
20240805,140600,28350,2200,2200,2200,2200,0
20240805,140500,28350,2200,2200,2200,2200,0
20240805,140400,28350,2200,2200,2200,2200,0
20240805,140300,28350,2200,2200,2200,2200,0
20240805,140200,28350,2200,2200,2200,2200,0
20240805,140100,28350,2200,2200,2200,2200,0
20240805,140000,28350,2200,2200,2200,2200,0
20240805,135900,28350,2200,2200,2200,2200,0
20240805,135800,28350,2200,2200,2200,2200,0
20240805,135700,28350,2200,2200,2200,2200,0
20240805,135600,28350,2200,2200,2200,2200,0
20240805,135500,28350,2200,2200,2200,2200,0
20240805,135400,28350,2200,2200,2200,2200,0
20240805,135300,28350,2200,2200,2200,2200,0
20240805,135200,28350,2200,2200,2200,2200,0
20240805,135100,28350,2200,2200,2200,2200,0
20240805,135000,28350,2200,2200,2200,2200,0
20240805,134900,28350,2200,2200,2200,2200,0
20240805,134800,28350,2200,2200,2200,2200,0
20240805,134700,28350,2200,2200,2200,2200,0
20240805,134600,28350,2200,2200,2200,2200,0
20240805,134500,28350,2200,2200,2200,2200,0
20240805,134400,28350,2200,2200,2200,2200,0
20240805,134300,28350,2200,2200,2200,2200,0
20240805,134200,28350,2200,2200,2200,2200,0
20240805,134100,28350,2200,2200,2200,2200,0
20240805,134000,28350,2200,2200,2200,2200,0
20240805,133900,28350,2200,2200,2200,2200,0
20240805,133800,28350,2200,2200,2200,2200,0
20240805,133700,28350,2200,2200,2200,2200,0
20240805,133600,28350,2200,2200,2200,2200,0
20240805,133500,28350,2200,2200,2200,2200,0
20240805,133400,28350,2200,2200,2200,2200,0
20240805,133300,28350,2200,2200,2200,2200,0
20240805,133200,28350,2200,2200,2200,2200,0
20240805,133100,28350,2200,2200,2200,2200,0
20240805,133000,28350,2200,2200,2200,2200,0
20240805,132900,28350,2200,2200,2200,2200,0
20240805,132800,28350,2200,2200,2200,2200,0
20240805,132700,28350,2200,2200,2200,2200,0
20240805,132600,28350,2200,2200,2200,2200,0
20240805,132500,28350,2200,2200,2200,2200,0
20240805,132400,28350,2200,2200,2200,2200,0
20240805,132300,28350,2200,2200,2200,2200,0
20240805,132200,28350,2200,2200,2200,2200,0
20240805,132100,28350,2200,2200,2200,2200,0
20240805,132000,28350,2200,2200,2200,2200,0
20240805,131900,28350,2200,2200,2200,2200,0
20240805,131800,28350,2200,2200,2200,2200,0
20240805,131700,28350,2200,2200,2200,2200,0
20240805,131600,28350,2200,2200,2200,2200,0
20240805,131500,28350,2200,2200,2200,2200,0
20240805,131400,28350,2200,2200,2200,2200,0
20240805,131300,28350,2200,2200,2200,2200,0
20240805,131200,28350,2200,2200,2200,2200,0
20240805,131100,28350,2200,2200,2200,2200,0
20240805,131000,28350,2200,2200,2200,2200,0
20240805,130900,28350,2200,2200,2200,2200,0
20240805,130800,28350,2200,2200,2200,2200,0
20240805,130700,28350,2200,2200,2200,2200,0
20240805,130600,28350,2200,2200,2200,2200,0
20240805,130500,28350,2200,2200,2200,2200,0
20240805,130400,28350,2200,2200,2200,2200,0
20240805,130300,28350,2200,2200,2200,2200,10
20240805,130200,6350,1910,1910,1910,1910,0
20240805,130100,6350,1910,1910,1910,1910,0
20240805,130000,6350,1910,1910,1910,1910,0
20240805,125900,6350,1910,1910,1910,1910,0
20240805,125800,6350,1910,1910,1910,1910,0
20240805,125700,6350,1910,1910,1910,1910,0
20240805,125600,6350,1910,1910,1910,1910,0
20240805,125500,6350,1910,1910,1910,1910,0
20240805,125400,6350,1910,1910,1910,1910,0
20240805,125300,6350,1910,1910,1910,1910,0
20240805,125200,6350,1910,1910,1910,1910,0
20240805,125100,6350,1910,1910,1910,1910,1
20240805,125000,4440,2220,2220,2220,2220,0
20240805,124900,4440,2220,2220,2220,2220,0
20240805,124800,4440,2220,2220,2220,2220,0
20240805,124700,4440,2220,2220,2220,2220,0
20240805,124600,4440,2220,2220,2220,2220,0
20240805,124500,4440,2220,2220,2220,2220,0
20240805,124400,4440,2220,2220,2220,2220,0
20240805,124300,4440,2220,2220,2220,2220,0
20240805,124200,4440,2220,2220,2220,2220,0
20240805,124100,4440,2220,2220,2220,2220,0
20240805,124000,4440,2220,2220,2220,2220,0
20240805,123900,4440,2220,2220,2220,2220,0
20240805,123800,4440,2220,2220,2220,2220,0
20240805,123700,4440,2220,2220,2220,2220,0
20240805,123600,4440,2220,2220,2220,2220,0
20240805,123500,4440,2220,2220,2220,2220,0
20240805,123400,4440,2220,2220,2220,2220,0
20240805,123300,4440,2220,2220,2220,2220,0
20240805,123200,4440,2220,2220,2220,2220,0
20240805,123100,4440,2220,2220,2220,2220,0
20240805,123000,4440,2220,2220,2220,2220,0
20240805,122900,4440,2220,2220,2220,2220,0
20240805,122800,4440,2220,2220,2220,2220,0
20240805,122700,4440,2220,2220,2220,2220,0
20240805,122600,4440,2220,2220,2220,2220,0
20240805,122500,4440,2220,2220,2220,2220,0
20240805,122400,4440,2220,2220,2220,2220,0
20240805,122300,4440,2220,2220,2220,2220,0
20240805,122200,4440,2220,2220,2220,2220,0
20240805,122100,4440,2220,2220,2220,2220,0
20240805,122000,4440,2220,2220,2220,2220,0
20240805,121900,4440,2220,2220,2220,2220,0
20240805,121800,4440,2220,2220,2220,2220,0
20240805,121700,4440,2220,2220,2220,2220,0
20240805,121600,4440,2220,2220,2220,2220,0
20240805,121500,4440,2220,2220,2220,2220,0
20240805,121400,4440,2220,2220,2220,2220,0
20240805,121300,4440,2220,2220,2220,2220,0
20240805,121200,4440,2220,2220,2220,2220,0
20240805,121100,4440,2220,2220,2220,2220,0
20240805,121000,4440,2220,2220,2220,2220,0
20240805,120900,4440,2220,2220,2220,2220,0
20240805,120800,4440,2220,2220,2220,2220,0
20240805,120700,4440,2220,2220,2220,2220,0
20240805,120600,4440,2220,2220,2220,2220,0
20240805,120500,4440,2220,2220,2220,2220,0
20240805,120400,4440,2220,2220,2220,2220,0
20240805,120300,4440,2220,2220,2220,2220,0
20240805,120200,4440,2220,2220,2220,2220,0
20240805,120100,4440,2220,2220,2220,2220,0
20240805,120000,4440,2220,2220,2220,2220,0
20240805,115900,4440,2220,2220,2220,2220,0
20240805,115800,4440,2220,2220,2220,2220,0
20240805,115700,4440,2220,2220,2220,2220,0
20240805,115600,4440,2220,2220,2220,2220,0
20240805,115500,4440,2220,2220,2220,2220,0
20240805,115400,4440,2220,2220,2220,2220,0
20240805,115300,4440,2220,2220,2220,2220,0
20240805,115200,4440,2220,2220,2220,2220,0
20240805,115100,4440,2220,2220,2220,2220,0
20240805,115000,4440,2220,2220,2220,2220,0
20240805,114900,4440,2220,2220,2220,2220,0
20240805,114800,4440,2220,2220,2220,2220,0
20240805,114700,4440,2220,2220,2220,2220,0
20240805,114600,4440,2220,2220,2220,2220,0
20240805,114500,4440,2220,2220,2220,2220,0
20240805,114400,4440,2220,2220,2220,2220,0
20240805,114300,4440,2220,2220,2220,2220,0
20240805,114200,4440,2220,2220,2220,2220,0
20240805,114100,4440,2220,2220,2220,2220,0
20240805,114000,4440,2220,2220,2220,2220,0
20240805,113900,4440,2220,2220,2220,2220,0
20240805,113800,4440,2220,2220,2220,2220,0
20240805,113700,4440,2220,2220,2220,2220,0
20240805,113600,4440,2220,2220,2220,2220,0
20240805,113500,4440,2220,2220,2220,2220,0
20240805,113400,4440,2220,2220,2220,2220,0
20240805,113300,4440,2220,2220,2220,2220,0
20240805,113200,4440,2220,2220,2220,2220,0
20240805,113100,4440,2220,2220,2220,2220,0
20240805,113000,4440,2220,2220,2220,2220,0
20240805,112900,4440,2220,2220,2220,2220,0
20240805,112800,4440,2220,2220,2220,2220,0
20240805,112700,4440,2220,2220,2220,2220,0
20240805,112600,4440,2220,2220,2220,2220,0
20240805,112500,4440,2220,2220,2220,2220,0
20240805,112400,4440,2220,2220,2220,2220,0
20240805,112300,4440,2220,2220,2220,2220,0
20240805,112200,4440,2220,2220,2220,2220,0
20240805,112100,4440,2220,2220,2220,2220,0
20240805,112000,4440,2220,2220,2220,2220,0
20240805,111900,4440,2220,2220,2220,2220,0
20240805,111800,4440,2220,2220,2220,2220,0
20240805,111700,4440,2220,2220,2220,2220,0
20240805,111600,4440,2220,2220,2220,2220,0
20240805,111500,4440,2220,2220,2220,2220,0
20240805,111400,4440,2220,2220,2220,2220,0
20240805,111300,4440,2220,2220,2220,2220,0
20240805,111200,4440,2220,2220,2220,2220,0
20240805,111100,4440,2220,2220,2220,2220,0
20240805,111000,4440,2220,2220,2220,2220,0
20240805,110900,4440,2220,2220,2220,2220,0
20240805,110800,4440,2220,2220,2220,2220,0
20240805,110700,4440,2220,2220,2220,2220,0
20240805,110600,4440,2220,2220,2220,2220,0
20240805,110500,4440,2220,2220,2220,2220,0
20240805,110400,4440,2220,2220,2220,2220,0
20240805,110300,4440,2220,2220,2220,2220,0
20240805,110200,4440,2220,2220,2220,2220,0
20240805,110100,4440,2220,2220,2220,2220,0
20240805,110000,4440,2220,2220,2220,2220,0
20240805,105900,4440,2220,2220,2220,2220,0
20240805,105800,4440,2220,2220,2220,2220,0
20240805,105700,4440,2220,2220,2220,2220,0
20240805,105600,4440,2220,2220,2220,2220,0
20240805,105500,4440,2220,2220,2220,2220,0
20240805,105400,4440,2220,2220,2220,2220,0
20240805,105300,4440,2220,2220,2220,2220,0
20240805,105200,4440,2220,2220,2220,2220,0
20240805,105100,4440,2220,2220,2220,2220,0
20240805,105000,4440,2220,2220,2220,2220,0
20240805,104900,4440,2220,2220,2220,2220,0
20240805,104800,4440,2220,2220,2220,2220,0
20240805,104700,4440,2220,2220,2220,2220,0
20240805,104600,4440,2220,2220,2220,2220,0
20240805,104500,4440,2220,2220,2220,2220,0
20240805,104400,4440,2220,2220,2220,2220,0
20240805,104300,4440,2220,2220,2220,2220,0
20240805,104200,4440,2220,2220,2220,2220,0
20240805,104100,4440,2220,2220,2220,2220,0
20240805,104000,4440,2220,2220,2220,2220,0
20240805,103900,4440,2220,2220,2220,2220,0
20240805,103800,4440,2220,2220,2220,2220,0
20240805,103700,4440,2220,2220,2220,2220,0
20240805,103600,4440,2220,2220,2220,2220,0
20240805,103500,4440,2220,2220,2220,2220,0
20240805,103400,4440,2220,2220,2220,2220,0
20240805,103300,4440,2220,2220,2220,2220,0
20240805,103200,4440,2220,2220,2220,2220,0
20240805,103100,4440,2220,2220,2220,2220,0
20240805,103000,4440,2220,2220,2220,2220,0
20240805,102900,4440,2220,2220,2220,2220,0
20240805,102800,4440,2220,2220,2220,2220,0
20240805,102700,4440,2220,2220,2220,2220,0
20240805,102600,4440,2220,2220,2220,2220,0
20240805,102500,4440,2220,2220,2220,2220,0
20240805,102400,4440,2220,2220,2220,2220,0
20240805,102300,4440,2220,2220,2220,2220,0
20240805,102200,4440,2220,2220,2220,2220,0
20240805,102100,4440,2220,2220,2220,2220,0
20240805,102000,4440,2220,2220,2220,2220,2
20240805,101900,0,2150,2150,2150,2150,0
20240805,101800,0,2150,2150,2150,2150,0
20240805,101700,0,2150,2150,2150,2150,0
20240805,101600,0,2150,2150,2150,2150,0
20240805,101500,0,2150,2150,2150,2150,0
20240805,101400,0,2150,2150,2150,2150,0
20240805,101300,0,2150,2150,2150,2150,0
20240805,101200,0,2150,2150,2150,2150,0
20240805,101100,0,2150,2150,2150,2150,0
20240805,101000,0,2150,2150,2150,2150,0
20240805,100900,0,2150,2150,2150,2150,0
20240805,100800,0,2150,2150,2150,2150,0
20240805,100700,0,2150,2150,2150,2150,0
20240805,100600,0,2150,2150,2150,2150,0
20240805,100500,0,2150,2150,2150,2150,0
20240805,100400,0,2150,2150,2150,2150,0
20240805,100300,0,2150,2150,2150,2150,0
20240805,100200,0,2150,2150,2150,2150,0
20240805,100100,0,2150,2150,2150,2150,0
20240805,100000,0,2150,2150,2150,2150,0
20240805,095900,0,2150,2150,2150,2150,0
20240805,095800,0,2150,2150,2150,2150,0
20240805,095700,0,2150,2150,2150,2150,0
20240805,095600,0,2150,2150,2150,2150,0
20240805,095500,0,2150,2150,2150,2150,0
20240805,095400,0,2150,2150,2150,2150,0
20240805,095300,0,2150,2150,2150,2150,0
20240805,095200,0,2150,2150,2150,2150,0
20240805,095100,0,2150,2150,2150,2150,0
20240805,095000,0,2150,2150,2150,2150,0
20240805,094900,0,2150,2150,2150,2150,0
20240805,094800,0,2150,2150,2150,2150,0
20240805,094700,0,2150,2150,2150,2150,0
20240805,094600,0,2150,2150,2150,2150,0
20240805,094500,0,2150,2150,2150,2150,0
20240805,094400,0,2150,2150,2150,2150,0
20240805,094300,0,2150,2150,2150,2150,0
20240805,094200,0,2150,2150,2150,2150,0
20240805,094100,0,2150,2150,2150,2150,0
20240805,094000,0,2150,2150,2150,2150,0
20240805,093900,0,2150,2150,2150,2150,0
20240805,093800,0,2150,2150,2150,2150,0
20240805,093700,0,2150,2150,2150,2150,0
20240805,093600,0,2150,2150,2150,2150,0
20240805,093500,0,2150,2150,2150,2150,0
20240805,093400,0,2150,2150,2150,2150,0
20240805,093300,0,2150,2150,2150,2150,0
20240805,093200,0,2150,2150,2150,2150,0
20240805,093100,0,2150,2150,2150,2150,0
20240805,093000,0,2150,2150,2150,2150,0
20240805,092900,0,2150,2150,2150,2150,0
20240805,092800,0,2150,2150,2150,2150,0
20240805,092700,0,2150,2150,2150,2150,0
20240805,092600,0,2150,2150,2150,2150,0
20240805,092500,0,2150,2150,2150,2150,0
20240805,092400,0,2150,2150,2150,2150,0
20240805,092300,0,2150,2150,2150,2150,0
20240805,092200,0,2150,2150,2150,2150,0
20240805,092100,0,2150,2150,2150,2150,0
20240805,092000,0,2150,2150,2150,2150,0
20240805,091900,0,2150,2150,2150,2150,0
20240805,091800,0,2150,2150,2150,2150,0
20240805,091700,0,2150,2150,2150,2150,0
20240805,091600,0,2150,2150,2150,2150,0
20240805,091500,0,2150,2150,2150,2150,0
20240805,091400,0,2150,2150,2150,2150,0
20240805,091300,0,2150,2150,2150,2150,0
20240805,091200,0,2150,2150,2150,2150,0
20240805,091100,0,2150,2150,2150,2150,0
20240805,091000,0,2150,2150,2150,2150,0
20240805,090900,0,2150,2150,2150,2150,0
20240805,090800,0,2150,2150,2150,2150,0
20240805,090700,0,2150,2150,2150,2150,0
20240805,090600,0,2150,2150,2150,2150,0
20240805,090500,0,2150,2150,2150,2150,0
20240805,090400,0,2150,2150,2150,2150,0
20240805,090300,0,2150,2150,2150,2150,0
20240805,090200,0,2150,2150,2150,2150,0
20240805,090100,0,2150,2150,2150,2150,0
20240805,090000,0,2150,2150,2150,2150,0