stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240807,185700,11687325,2175,2175,2175,2175,1
20240807,185600,11687325,2175,2175,2175,2175,0
20240807,185500,11687325,2175,2175,2175,2175,0
20240807,185400,11687325,2175,2175,2175,2175,0
20240807,185300,11687325,2175,2175,2175,2175,0
20240807,185200,11687325,2175,2175,2175,2175,0
20240807,185100,11687325,2175,2175,2175,2175,0
20240807,185000,11687325,2175,2175,2175,2175,0
20240807,184900,11687325,2175,2175,2175,2175,0
20240807,184800,11687325,2175,2175,2175,2175,0
20240807,184700,11687325,2175,2175,2175,2175,0
20240807,184600,11687325,2175,2175,2175,2175,0
20240807,184500,11687325,2175,2175,2175,2175,0
20240807,184400,11687325,2175,2175,2175,2175,0
20240807,184300,11687325,2175,2175,2175,2175,0
20240807,184200,11687325,2175,2175,2175,2175,0
20240807,184100,11687325,2175,2175,2175,2175,0
20240807,184000,11687325,2175,2175,2175,2175,0
20240807,183900,11687325,2175,2175,2175,2175,0
20240807,183800,11687325,2175,2175,2175,2175,0
20240807,183700,11687325,2175,2175,2175,2175,0
20240807,183600,11687325,2175,2175,2175,2175,0
20240807,183500,11687325,2175,2175,2175,2175,0
20240807,183400,11687325,2175,2175,2175,2175,0
20240807,183300,11687325,2175,2175,2175,2175,0
20240807,183200,11687325,2175,2175,2175,2175,0
20240807,183100,11687325,2175,2175,2175,2175,0
20240807,183000,11687325,2175,2175,2175,2175,0
20240807,182900,11687325,2175,2175,2175,2175,0
20240807,182800,11687325,2175,2175,2175,2175,0
20240807,182700,11687325,2175,2175,2175,2175,1
20240807,182600,11687325,2175,2175,2175,2175,0
20240807,182500,11687325,2175,2175,2175,2175,0
20240807,182400,11687325,2175,2175,2175,2175,0
20240807,182300,11687325,2175,2175,2175,2175,0
20240807,182200,11687325,2175,2175,2175,2175,0
20240807,182100,11687325,2175,2175,2175,2175,0
20240807,182000,11687325,2175,2175,2175,2175,0
20240807,181900,11687325,2175,2175,2175,2175,0
20240807,181800,11687325,2175,2175,2175,2175,0
20240807,181700,11687325,2175,2175,2175,2175,0
20240807,181600,11687325,2175,2175,2175,2175,0
20240807,181500,11687325,2175,2175,2175,2175,0
20240807,181400,11687325,2175,2175,2175,2175,0
20240807,181300,11687325,2175,2175,2175,2175,0
20240807,181200,11687325,2175,2175,2175,2175,0
20240807,181100,11687325,2175,2175,2175,2175,0
20240807,181000,11687325,2175,2175,2175,2175,0
20240807,180900,11687325,2175,2175,2175,2175,0
20240807,180800,11687325,2175,2175,2175,2175,0
20240807,180700,11687325,2175,2175,2175,2175,0
20240807,180600,11687325,2175,2175,2175,2175,0
20240807,180500,11687325,2175,2175,2175,2175,0
20240807,180400,11687325,2175,2175,2175,2175,0
20240807,180300,11687325,2175,2175,2175,2175,0
20240807,180200,11687325,2175,2175,2175,2175,0
20240807,180100,11687325,2175,2175,2175,2175,0
20240807,180000,11687325,2175,2175,2175,2175,0
20240807,175900,11687325,2175,2175,2175,2175,0
20240807,175800,11687325,2175,2175,2175,2175,0
20240807,175700,11687325,2175,2175,2175,2175,1
20240807,175600,11687325,2175,2175,2175,2175,0
20240807,175500,11687325,2175,2175,2175,2175,0
20240807,175400,11687325,2175,2175,2175,2175,0
20240807,175300,11687325,2175,2175,2175,2175,0
20240807,175200,11687325,2175,2175,2175,2175,0
20240807,175100,11687325,2175,2175,2175,2175,0
20240807,175000,11687325,2175,2175,2175,2175,0
20240807,174900,11687325,2175,2175,2175,2175,0
20240807,174800,11687325,2175,2175,2175,2175,0
20240807,174700,11687325,2175,2175,2175,2175,0
20240807,174600,11687325,2175,2175,2175,2175,0
20240807,174500,11687325,2175,2175,2175,2175,0
20240807,174400,11687325,2175,2175,2175,2175,0
20240807,174300,11687325,2175,2175,2175,2175,0
20240807,174200,11687325,2175,2175,2175,2175,0
20240807,174100,11687325,2175,2175,2175,2175,0
20240807,174000,11687325,2175,2175,2175,2175,0
20240807,173900,11687325,2175,2175,2175,2175,0
20240807,173800,11687325,2175,2175,2175,2175,0
20240807,173700,11687325,2175,2175,2175,2175,0
20240807,173600,11687325,2175,2175,2175,2175,0
20240807,173500,11687325,2175,2175,2175,2175,0
20240807,173400,11687325,2175,2175,2175,2175,0
20240807,173300,11687325,2175,2175,2175,2175,0
20240807,173200,11687325,2175,2175,2175,2175,0
20240807,173100,11687325,2175,2175,2175,2175,0
20240807,173000,11687325,2175,2175,2175,2175,0
20240807,172900,11687325,2175,2175,2175,2175,0
20240807,172800,11687325,2175,2175,2175,2175,0
20240807,172700,11687325,2175,2175,2175,2175,1
20240807,172600,11687325,2175,2175,2175,2175,0
20240807,172500,11687325,2175,2175,2175,2175,0
20240807,172400,11687325,2175,2175,2175,2175,0
20240807,172300,11687325,2175,2175,2175,2175,0
20240807,172200,11687325,2175,2175,2175,2175,0
20240807,172100,11687325,2175,2175,2175,2175,0
20240807,172000,11687325,2175,2175,2175,2175,0
20240807,171900,11687325,2175,2175,2175,2175,0
20240807,171800,11687325,2175,2175,2175,2175,0
20240807,171700,11687325,2175,2175,2175,2175,0
20240807,171600,11687325,2175,2175,2175,2175,0
20240807,171500,11687325,2175,2175,2175,2175,0
20240807,171400,11687325,2175,2175,2175,2175,0
20240807,171300,11687325,2175,2175,2175,2175,0
20240807,171200,11687325,2175,2175,2175,2175,0
20240807,171100,11687325,2175,2175,2175,2175,0
20240807,171000,11687325,2175,2175,2175,2175,0
20240807,170900,11687325,2175,2175,2175,2175,0
20240807,170800,11687325,2175,2175,2175,2175,0
20240807,170700,11687325,2175,2175,2175,2175,0
20240807,170600,11687325,2175,2175,2175,2175,0
20240807,170500,11687325,2175,2175,2175,2175,0
20240807,170400,11687325,2175,2175,2175,2175,0
20240807,170300,11687325,2175,2175,2175,2175,0
20240807,170200,11687325,2175,2175,2175,2175,0
20240807,170100,11687325,2175,2175,2175,2175,0
20240807,170000,11687325,2175,2175,2175,2175,0
20240807,165900,11687325,2175,2175,2175,2175,0
20240807,165800,11687325,2175,2175,2175,2175,0
20240807,165700,11687325,2175,2175,2175,2175,1
20240807,165600,11687325,2175,2175,2175,2175,0
20240807,165500,11687325,2175,2175,2175,2175,0
20240807,165400,11687325,2175,2175,2175,2175,0
20240807,165300,11687325,2175,2175,2175,2175,0
20240807,165200,11687325,2175,2175,2175,2175,0
20240807,165100,11687325,2175,2175,2175,2175,0
20240807,165000,11687325,2175,2175,2175,2175,0
20240807,164900,11687325,2175,2175,2175,2175,0
20240807,164800,11687325,2175,2175,2175,2175,0
20240807,164700,11687325,2175,2175,2175,2175,0
20240807,164600,11687325,2175,2175,2175,2175,0
20240807,164500,11687325,2175,2175,2175,2175,0
20240807,164400,11687325,2175,2175,2175,2175,0
20240807,164300,11687325,2175,2175,2175,2175,0
20240807,164200,11687325,2175,2175,2175,2175,0
20240807,164100,11687325,2175,2175,2175,2175,0
20240807,164000,11687325,2175,2175,2175,2175,0
20240807,163900,11687325,2175,2175,2175,2175,0
20240807,163800,11687325,2175,2175,2175,2175,0
20240807,163700,11687325,2175,2175,2175,2175,0
20240807,163600,11687325,2175,2175,2175,2175,0
20240807,163500,11687325,2175,2175,2175,2175,0
20240807,163400,11687325,2175,2175,2175,2175,0
20240807,163300,11687325,2175,2175,2175,2175,0
20240807,163200,11687325,2175,2175,2175,2175,0
20240807,163100,11687325,2175,2175,2175,2175,0
20240807,163000,11687325,2175,2175,2175,2175,0
20240807,162900,11687325,2175,2175,2175,2175,0
20240807,162800,11687325,2175,2175,2175,2175,0
20240807,162700,11687325,2175,2175,2175,2175,1
20240807,162600,11687325,2175,2175,2175,2175,0
20240807,162500,11687325,2175,2175,2175,2175,0
20240807,162400,11687325,2175,2175,2175,2175,0
20240807,162300,11687325,2175,2175,2175,2175,0
20240807,162200,11687325,2175,2175,2175,2175,0
20240807,162100,11687325,2175,2175,2175,2175,0
20240807,162000,11687325,2175,2175,2175,2175,0
20240807,161900,11687325,2175,2175,2175,2175,0
20240807,161800,11687325,2175,2175,2175,2175,0
20240807,161700,11687325,2175,2175,2175,2175,0
20240807,161600,11687325,2175,2175,2175,2175,0
20240807,161500,11687325,2175,2175,2175,2175,0
20240807,161400,11687325,2175,2175,2175,2175,0
20240807,161300,11687325,2175,2175,2175,2175,0
20240807,161200,11687325,2175,2175,2175,2175,0
20240807,161100,11687325,2175,2175,2175,2175,0
20240807,161000,11687325,2175,2175,2175,2175,0
20240807,160900,11687325,2175,2175,2175,2175,0
20240807,160800,11687325,2175,2175,2175,2175,0
20240807,160700,11687325,2175,2175,2175,2175,0
20240807,160600,11687325,2175,2175,2175,2175,0
20240807,160500,11687325,2175,2175,2175,2175,0
20240807,160400,11687325,2175,2175,2175,2175,0
20240807,160300,11687325,2175,2175,2175,2175,0
20240807,160200,11687325,2175,2175,2175,2175,0
20240807,160100,11687325,2175,2175,2175,2175,0
20240807,160000,11687325,2175,2175,2175,2175,0
20240807,155900,11687325,2175,2175,2175,2175,0
20240807,155800,11687325,2175,2175,2175,2175,0
20240807,155700,11687325,2175,2175,2175,2175,1
20240807,155600,11687325,2175,2175,2175,2175,0
20240807,155500,11687325,2175,2175,2175,2175,0
20240807,155400,11687325,2175,2175,2175,2175,0
20240807,155300,11687325,2175,2175,2175,2175,0
20240807,155200,11687325,2175,2175,2175,2175,0
20240807,155100,11687325,2175,2175,2175,2175,0
20240807,155000,11687325,2175,2175,2175,2175,0
20240807,154900,11687325,2175,2175,2175,2175,0
20240807,154800,11687325,2175,2175,2175,2175,0
20240807,154700,11687325,2175,2175,2175,2175,0
20240807,154600,11687325,2175,2175,2175,2175,0
20240807,154500,11687325,2175,2175,2175,2175,0
20240807,154400,11687325,2175,2175,2175,2175,0
20240807,154300,11687325,2175,2175,2175,2175,0
20240807,154200,11687325,2175,2175,2175,2175,0
20240807,154100,11687325,2175,2175,2175,2175,0
20240807,154000,11687325,2175,2175,2175,2175,0
20240807,153900,11687325,2175,2175,2175,2175,0
20240807,153800,11687325,2175,2175,2175,2175,0
20240807,153700,11687325,2175,2175,2175,2175,0
20240807,153600,11687325,2175,2175,2175,2175,0
20240807,153500,11687325,2175,2175,2175,2175,0
20240807,153400,11687325,2175,2175,2175,2175,0
20240807,153300,11687325,2175,2175,2175,2175,0
20240807,153200,11687325,2175,2175,2175,2175,0
20240807,153100,11687325,2175,2175,2175,2175,0
20240807,153000,11687325,2175,2175,2175,2175,0
20240807,152900,11687325,2175,2175,2175,2175,0
20240807,152800,11687325,2175,2175,2175,2175,0
20240807,152700,11687325,2175,2175,2175,2175,0
20240807,152600,11687325,2175,2175,2175,2175,0
20240807,152500,11687325,2175,2175,2175,2175,0
20240807,152400,11687325,2175,2175,2175,2175,0
20240807,152300,11687325,2175,2175,2175,2175,0
20240807,152200,11687325,2175,2175,2175,2175,0
20240807,152100,11687325,2175,2175,2175,2175,0
20240807,152000,11687325,2175,2175,2175,2175,0
20240807,151900,11687325,2175,2175,2175,2175,0
20240807,151800,11687325,2175,2175,2175,2175,0
20240807,151700,11687325,2175,2175,2175,2175,0
20240807,151600,11687325,2175,2175,2175,2175,0
20240807,151500,11687325,2175,2175,2175,2175,0
20240807,151400,11687325,2175,2175,2175,2175,0
20240807,151300,11687325,2175,2175,2175,2175,0
20240807,151200,11687325,2175,2175,2175,2175,0
20240807,151100,11687325,2175,2175,2175,2175,0
20240807,151000,11687325,2175,2175,2175,2175,0
20240807,150900,11687325,2175,2175,2175,2175,0
20240807,150800,11687325,2175,2175,2175,2175,0
20240807,150700,11687325,2175,2175,2175,2175,0
20240807,150600,11687325,2175,2175,2175,2175,0
20240807,150500,11687325,2175,2175,2175,2175,0
20240807,150400,11687325,2175,2175,2175,2175,0
20240807,150300,11687325,2175,2175,2175,2175,0
20240807,150200,11687325,2175,2175,2175,2175,0
20240807,150100,11687325,2175,2175,2175,2175,0
20240807,150000,11687325,2175,2175,2175,2175,0
20240807,145900,11687325,2175,2175,2175,2175,0
20240807,145800,11687325,2175,2175,2175,2175,0
20240807,145700,11687325,2175,2175,2175,2175,0
20240807,145600,11687325,2175,2175,2175,2175,0
20240807,145500,11687325,2175,2175,2175,2175,0
20240807,145400,11687325,2175,2175,2175,2175,0
20240807,145300,11687325,2175,2175,2175,2175,0
20240807,145200,11687325,2175,2175,2175,2175,0
20240807,145100,11687325,2175,2175,2175,2175,0
20240807,145000,11687325,2175,2175,2175,2175,0
20240807,144900,11687325,2175,2175,2175,2175,0
20240807,144800,11687325,2175,2175,2175,2175,0
20240807,144700,11687325,2175,2175,2175,2175,0
20240807,144600,11687325,2175,2175,2175,2175,0
20240807,144500,11687325,2175,2175,2175,2175,0
20240807,144400,11687325,2175,2175,2175,2175,0
20240807,144300,11687325,2175,2175,2175,2175,0
20240807,144200,11687325,2175,2175,2175,2175,0
20240807,144100,11687325,2175,2175,2175,2175,0
20240807,144000,11687325,2175,2175,2175,2175,0
20240807,143900,11687325,2175,2175,2175,2175,0
20240807,143800,11687325,2175,2175,2175,2175,0
20240807,143700,11687325,2175,2175,2175,2175,0
20240807,143600,11687325,2175,2175,2175,2175,0
20240807,143500,11687325,2175,2175,2175,2175,0
20240807,143400,11687325,2175,2175,2175,2175,0
20240807,143300,11687325,2175,2175,2175,2175,0
20240807,143200,11687325,2175,2175,2175,2175,0
20240807,143100,11687325,2175,2175,2175,2175,0
20240807,143000,11687325,2175,2175,2175,2175,0
20240807,142900,11687325,2175,2175,2175,2175,0
20240807,142800,11687325,2175,2175,2175,2175,0
20240807,142700,11687325,2175,2175,2175,2175,0
20240807,142600,11687325,2175,2175,2175,2175,0
20240807,142500,11687325,2175,2175,2175,2175,0
20240807,142400,11687325,2175,2175,2175,2175,0
20240807,142300,11687325,2175,2175,2175,2175,0
20240807,142200,11687325,2175,2175,2175,2175,0
20240807,142100,11687325,2175,2175,2175,2175,0
20240807,142000,11687325,2175,2175,2175,2175,0
20240807,141900,11687325,2175,2175,2175,2175,0
20240807,141800,11687325,2175,2175,2175,2175,0
20240807,141700,11687325,2175,2175,2175,2175,0
20240807,141600,11687325,2175,2175,2175,2175,0
20240807,141500,11687325,2175,2175,2175,2175,0
20240807,141400,11687325,2175,2175,2175,2175,0
20240807,141300,11687325,2175,2175,2175,2175,0
20240807,141200,11687325,2175,2175,2175,2175,0
20240807,141100,11687325,2175,2175,2175,2175,0
20240807,141000,11687325,2175,2175,2175,2175,0
20240807,140900,11687325,2175,2175,2175,2175,0
20240807,140800,11687325,2175,2175,2175,2175,0
20240807,140700,11687325,2175,2175,2175,2175,0
20240807,140600,11687325,2175,2175,2175,2175,0
20240807,140500,11687325,2175,2175,2175,2175,0
20240807,140400,11687325,2175,2175,2175,2175,0
20240807,140300,11687325,2175,2175,2175,2175,0
20240807,140200,11687325,2175,2175,2175,2175,0
20240807,140100,11687325,2175,2175,2175,2175,0
20240807,140000,11687325,2175,2175,2175,2175,0
20240807,135900,11687325,2175,2175,2175,2175,0
20240807,135800,11687325,2175,2175,2175,2175,0
20240807,135700,11687325,2175,2175,2175,2175,0
20240807,135600,11687325,2175,2175,2175,2175,0
20240807,135500,11687325,2175,2175,2175,2175,0
20240807,135400,11687325,2175,2175,2175,2175,0
20240807,135300,11687325,2175,2175,2175,2175,0
20240807,135200,11687325,2175,2175,2175,2175,0
20240807,135100,11687325,2175,2175,2175,2175,0
20240807,135000,11687325,2175,2175,2175,2175,0
20240807,134900,11687325,2175,2175,2175,2175,0
20240807,134800,11687325,2175,2175,2175,2175,0
20240807,134700,11687325,2175,2175,2175,2175,0
20240807,134600,11687325,2175,2175,2175,2175,0
20240807,134500,11687325,2175,2175,2175,2175,0
20240807,134400,11687325,2175,2175,2175,2175,0
20240807,134300,11687325,2175,2175,2175,2175,0
20240807,134200,11687325,2175,2175,2175,2175,0
20240807,134100,11687325,2175,2175,2175,2175,0
20240807,134000,11687325,2175,2175,2175,2175,0
20240807,133900,11687325,2175,2175,2175,2175,0
20240807,133800,11687325,2175,2175,2175,2175,0
20240807,133700,11687325,2175,2175,2175,2175,0
20240807,133600,11687325,2175,2175,2175,2175,0
20240807,133500,11687325,2175,2175,2175,2175,0
20240807,133400,11687325,2175,2175,2175,2175,0
20240807,133300,11687325,2175,2175,2175,2175,0
20240807,133200,11687325,2175,2175,2175,2175,0
20240807,133100,11687325,2175,2175,2175,2175,0
20240807,133000,11687325,2175,2175,2175,2175,0
20240807,132900,11687325,2175,2175,2175,2175,0
20240807,132800,11687325,2175,2175,2175,2175,0
20240807,132700,11687325,2175,2175,2175,2175,0
20240807,132600,11687325,2175,2175,2175,2175,0
20240807,132500,11687325,2175,2175,2175,2175,0
20240807,132400,11687325,2175,2175,2175,2175,0
20240807,132300,11687325,2175,2175,2175,2175,0
20240807,132200,11687325,2175,2175,2175,2175,0
20240807,132100,11687325,2175,2175,2175,2175,0
20240807,132000,11687325,2175,2175,2175,2175,0
20240807,131900,11687325,2175,2175,2175,2175,0
20240807,131800,11687325,2175,2175,2175,2175,0
20240807,131700,11687325,2175,2175,2175,2175,0
20240807,131600,11687325,2175,2175,2175,2175,0
20240807,131500,11687325,2175,2175,2175,2175,0
20240807,131400,11687325,2175,2175,2175,2175,0
20240807,131300,11687325,2175,2175,2175,2175,0
20240807,131200,11687325,2175,2175,2175,2175,0
20240807,131100,11687325,2175,2175,2175,2175,0
20240807,131000,11687325,2175,2175,2175,2175,0
20240807,130900,11687325,2175,2175,2175,2175,0
20240807,130800,11687325,2175,2175,2175,2175,0
20240807,130700,11687325,2175,2175,2175,2175,0
20240807,130600,11687325,2175,2175,2175,2175,0
20240807,130500,11687325,2175,2175,2175,2175,0
20240807,130400,11687325,2175,2175,2175,2175,0
20240807,130300,11687325,2175,2175,2175,2175,0
20240807,130200,11687325,2175,2175,2175,2175,1
20240807,130100,11685150,2185,2185,2185,2185,0
20240807,130000,11685150,2185,2185,2185,2185,0
20240807,125900,11685150,2185,2185,2185,2185,0
20240807,125800,11685150,2185,2185,2185,2185,0
20240807,125700,11685150,2185,2185,2185,2185,0
20240807,125600,11685150,2185,2185,2185,2185,0
20240807,125500,11685150,2185,2185,2185,2185,0
20240807,125400,11685150,2185,2185,2185,2185,0
20240807,125300,11685150,2185,2185,2185,2185,0
20240807,125200,11685150,2185,2185,2185,2185,0
20240807,125100,11685150,2185,2185,2185,2185,0
20240807,125000,11685150,2185,2185,2185,2185,0
20240807,124900,11685150,2185,2185,2185,2185,0
20240807,124800,11685150,2185,2185,2185,2185,0
20240807,124700,11685150,2185,2185,2185,2185,0
20240807,124600,11685150,2185,2185,2185,2185,0
20240807,124500,11685150,2185,2185,2185,2185,0
20240807,124400,11685150,2185,2185,2185,2185,0
20240807,124300,11685150,2185,2185,2185,2185,0
20240807,124200,11685150,2185,2185,2185,2185,0
20240807,124100,11685150,2185,2185,2185,2185,0
20240807,124000,11685150,2185,2185,2185,2185,0
20240807,123900,11685150,2185,2185,2185,2185,0
20240807,123800,11685150,2185,2185,2185,2185,0
20240807,123700,11685150,2185,2185,2185,2185,0
20240807,123600,11685150,2185,2185,2185,2185,0
20240807,123500,11685150,2185,2185,2185,2185,0
20240807,123400,11685150,2185,2185,2185,2185,0
20240807,123300,11685150,2185,2185,2185,2185,0
20240807,123200,11685150,2185,2185,2185,2185,0
20240807,123100,11685150,2185,2185,2185,2185,0
20240807,123000,11685150,2185,2185,2185,2185,0
20240807,122900,11685150,2185,2185,2185,2185,0
20240807,122800,11685150,2185,2185,2185,2185,0
20240807,122700,11685150,2185,2185,2185,2185,0
20240807,122600,11685150,2185,2185,2185,2185,0
20240807,122500,11685150,2185,2185,2185,2185,0
20240807,122400,11685150,2185,2185,2185,2185,0
20240807,122300,11685150,2185,2185,2185,2185,0
20240807,122200,11685150,2185,2185,2185,2185,0
20240807,122100,11685150,2185,2185,2185,2185,0
20240807,122000,11685150,2185,2185,2185,2185,0
20240807,121900,11685150,2185,2185,2185,2185,0
20240807,121800,11685150,2185,2185,2185,2185,0
20240807,121700,11685150,2185,2185,2185,2185,0
20240807,121600,11685150,2185,2185,2185,2185,0
20240807,121500,11685150,2185,2185,2185,2185,0
20240807,121400,11685150,2185,2185,2185,2185,0
20240807,121300,11685150,2185,2185,2185,2185,0
20240807,121200,11685150,2185,2185,2185,2185,0
20240807,121100,11685150,2185,2185,2185,2185,0
20240807,121000,11685150,2185,2185,2185,2185,0
20240807,120900,11685150,2185,2185,2185,2185,0
20240807,120800,11685150,2185,2185,2185,2185,0
20240807,120700,11685150,2185,2185,2185,2185,0
20240807,120600,11685150,2185,2185,2185,2185,0
20240807,120500,11685150,2185,2185,2185,2185,0
20240807,120400,11685150,2185,2185,2185,2185,0
20240807,120300,11685150,2185,2185,2185,2185,0
20240807,120200,11685150,2185,2185,2185,2185,0
20240807,120100,11685150,2185,2185,2185,2185,0
20240807,120000,11685150,2185,2185,2185,2185,0
20240807,115900,11685150,2185,2185,2185,2185,0
20240807,115800,11685150,2185,2185,2185,2185,0
20240807,115700,11685150,2185,2185,2185,2185,0
20240807,115600,11685150,2185,2185,2185,2185,0
20240807,115500,11685150,2185,2025,2185,2010,3010
20240807,115400,5618500,2100,2100,2100,2100,0
20240807,115300,5618500,2100,2100,2100,2100,0
20240807,115200,5618500,2100,2100,2100,2100,0
20240807,115100,5618500,2100,2100,2100,2100,0
20240807,115000,5618500,2100,2100,2100,2100,0
20240807,114900,5618500,2100,2100,2100,2100,0
20240807,114800,5618500,2100,2100,2100,2100,2665
20240807,114700,22000,2200,2200,2200,2200,0
20240807,114600,22000,2200,2200,2200,2200,0
20240807,114500,22000,2200,2200,2200,2200,0
20240807,114400,22000,2200,2200,2200,2200,0
20240807,114300,22000,2200,2200,2200,2200,0
20240807,114200,22000,2200,2200,2200,2200,0
20240807,114100,22000,2200,2200,2200,2200,0
20240807,114000,22000,2200,2200,2200,2200,0
20240807,113900,22000,2200,2200,2200,2200,0
20240807,113800,22000,2200,2200,2200,2200,0
20240807,113700,22000,2200,2200,2200,2200,0
20240807,113600,22000,2200,2200,2200,2200,0
20240807,113500,22000,2200,2200,2200,2200,0
20240807,113400,22000,2200,2200,2200,2200,0
20240807,113300,22000,2200,2200,2200,2200,0
20240807,113200,22000,2200,2200,2200,2200,0
20240807,113100,22000,2200,2200,2200,2200,0
20240807,113000,22000,2200,2200,2200,2200,0
20240807,112900,22000,2200,2200,2200,2200,0
20240807,112800,22000,2200,2200,2200,2200,0
20240807,112700,22000,2200,2200,2200,2200,0
20240807,112600,22000,2200,2200,2200,2200,0
20240807,112500,22000,2200,2200,2200,2200,0
20240807,112400,22000,2200,2200,2200,2200,0
20240807,112300,22000,2200,2200,2200,2200,0
20240807,112200,22000,2200,2200,2200,2200,0
20240807,112100,22000,2200,2200,2200,2200,0
20240807,112000,22000,2200,2200,2200,2200,0
20240807,111900,22000,2200,2200,2200,2200,0
20240807,111800,22000,2200,2200,2200,2200,0
20240807,111700,22000,2200,2200,2200,2200,0
20240807,111600,22000,2200,2200,2200,2200,0
20240807,111500,22000,2200,2200,2200,2200,0
20240807,111400,22000,2200,2200,2200,2200,0
20240807,111300,22000,2200,2200,2200,2200,0
20240807,111200,22000,2200,2200,2200,2200,0
20240807,111100,22000,2200,2200,2200,2200,0
20240807,111000,22000,2200,2200,2200,2200,0
20240807,110900,22000,2200,2200,2200,2200,0
20240807,110800,22000,2200,2200,2200,2200,0
20240807,110700,22000,2200,2200,2200,2200,0
20240807,110600,22000,2200,2200,2200,2200,0
20240807,110500,22000,2200,2200,2200,2200,0
20240807,110400,22000,2200,2200,2200,2200,0
20240807,110300,22000,2200,2200,2200,2200,0
20240807,110200,22000,2200,2200,2200,2200,0
20240807,110100,22000,2200,2200,2200,2200,0
20240807,110000,22000,2200,2200,2200,2200,0
20240807,105900,22000,2200,2200,2200,2200,0
20240807,105800,22000,2200,2200,2200,2200,0
20240807,105700,22000,2200,2200,2200,2200,0
20240807,105600,22000,2200,2200,2200,2200,0
20240807,105500,22000,2200,2200,2200,2200,0
20240807,105400,22000,2200,2200,2200,2200,0
20240807,105300,22000,2200,2200,2200,2200,0
20240807,105200,22000,2200,2200,2200,2200,0
20240807,105100,22000,2200,2200,2200,2200,0
20240807,105000,22000,2200,2200,2200,2200,0
20240807,104900,22000,2200,2200,2200,2200,0
20240807,104800,22000,2200,2200,2200,2200,0
20240807,104700,22000,2200,2200,2200,2200,0
20240807,104600,22000,2200,2200,2200,2200,0
20240807,104500,22000,2200,2200,2200,2200,0
20240807,104400,22000,2200,2200,2200,2200,0
20240807,104300,22000,2200,2200,2200,2200,0
20240807,104200,22000,2200,2200,2200,2200,0
20240807,104100,22000,2200,2200,2200,2200,0
20240807,104000,22000,2200,2200,2200,2200,0
20240807,103900,22000,2200,2200,2200,2200,0
20240807,103800,22000,2200,2200,2200,2200,0
20240807,103700,22000,2200,2200,2200,2200,0
20240807,103600,22000,2200,2200,2200,2200,0
20240807,103500,22000,2200,2200,2200,2200,0
20240807,103400,22000,2200,2200,2200,2200,0
20240807,103300,22000,2200,2200,2200,2200,0
20240807,103200,22000,2200,2200,2200,2200,0
20240807,103100,22000,2200,2200,2200,2200,0
20240807,103000,22000,2200,2200,2200,2200,0
20240807,102900,22000,2200,2200,2200,2200,0
20240807,102800,22000,2200,2200,2200,2200,0
20240807,102700,22000,2200,2200,2200,2200,0
20240807,102600,22000,2200,2200,2200,2200,0
20240807,102500,22000,2200,2200,2200,2200,0
20240807,102400,22000,2200,2200,2200,2200,0
20240807,102300,22000,2200,2200,2200,2200,0
20240807,102200,22000,2200,2200,2200,2200,0
20240807,102100,22000,2200,2200,2200,2200,0
20240807,102000,22000,2200,2200,2200,2200,0
20240807,101900,22000,2200,2200,2200,2200,0
20240807,101800,22000,2200,2200,2200,2200,0
20240807,101700,22000,2200,2200,2200,2200,0
20240807,101600,22000,2200,2200,2200,2200,0
20240807,101500,22000,2200,2200,2200,2200,0
20240807,101400,22000,2200,2200,2200,2200,0
20240807,101300,22000,2200,2200,2200,2200,0
20240807,101200,22000,2200,2200,2200,2200,0
20240807,101100,22000,2200,2200,2200,2200,0
20240807,101000,22000,2200,2200,2200,2200,0
20240807,100900,22000,2200,2200,2200,2200,0
20240807,100800,22000,2200,2200,2200,2200,0
20240807,100700,22000,2200,2200,2200,2200,0
20240807,100600,22000,2200,2200,2200,2200,0
20240807,100500,22000,2200,2200,2200,2200,0
20240807,100400,22000,2200,2200,2200,2200,0
20240807,100300,22000,2200,2200,2200,2200,0
20240807,100200,22000,2200,2200,2200,2200,0
20240807,100100,22000,2200,2200,2200,2200,0
20240807,100000,22000,2200,2200,2200,2200,0
20240807,095900,22000,2200,2200,2200,2200,0
20240807,095800,22000,2200,2200,2200,2200,0
20240807,095700,22000,2200,2200,2200,2200,0
20240807,095600,22000,2200,2200,2200,2200,0
20240807,095500,22000,2200,2200,2200,2200,0
20240807,095400,22000,2200,2200,2200,2200,0
20240807,095300,22000,2200,2200,2200,2200,0
20240807,095200,22000,2200,2200,2200,2200,0
20240807,095100,22000,2200,2200,2200,2200,0
20240807,095000,22000,2200,2200,2200,2200,0
20240807,094900,22000,2200,2200,2200,2200,0
20240807,094800,22000,2200,2200,2200,2200,0
20240807,094700,22000,2200,2200,2200,2200,0
20240807,094600,22000,2200,2200,2200,2200,0
20240807,094500,22000,2200,2200,2200,2200,0
20240807,094400,22000,2200,2200,2200,2200,0
20240807,094300,22000,2200,2200,2200,2200,0
20240807,094200,22000,2200,2200,2200,2200,0
20240807,094100,22000,2200,2200,2200,2200,0
20240807,094000,22000,2200,2200,2200,2200,0
20240807,093900,22000,2200,2200,2200,2200,0
20240807,093800,22000,2200,2200,2200,2200,0
20240807,093700,22000,2200,2200,2200,2200,0
20240807,093600,22000,2200,2200,2200,2200,0
20240807,093500,22000,2200,2200,2200,2200,0
20240807,093400,22000,2200,2200,2200,2200,0
20240807,093300,22000,2200,2200,2200,2200,0
20240807,093200,22000,2200,2200,2200,2200,0
20240807,093100,22000,2200,2200,2200,2200,0
20240807,093000,22000,2200,2200,2200,2200,0
20240807,092900,22000,2200,2200,2200,2200,0
20240807,092800,22000,2200,2200,2200,2200,0
20240807,092700,22000,2200,2200,2200,2200,0
20240807,092600,22000,2200,2200,2200,2200,0
20240807,092500,22000,2200,2200,2200,2200,0
20240807,092400,22000,2200,2200,2200,2200,0
20240807,092300,22000,2200,2200,2200,2200,0
20240807,092200,22000,2200,2200,2200,2200,0
20240807,092100,22000,2200,2200,2200,2200,0
20240807,092000,22000,2200,2200,2200,2200,0
20240807,091900,22000,2200,2200,2200,2200,0
20240807,091800,22000,2200,2200,2200,2200,0
20240807,091700,22000,2200,2200,2200,2200,0
20240807,091600,22000,2200,2200,2200,2200,0
20240807,091500,22000,2200,2200,2200,2200,0
20240807,091400,22000,2200,2200,2200,2200,0
20240807,091300,22000,2200,2200,2200,2200,0
20240807,091200,22000,2200,2200,2200,2200,0
20240807,091100,22000,2200,2200,2200,2200,0
20240807,091000,22000,2200,2200,2200,2200,0
20240807,090900,22000,2200,2200,2200,2200,0
20240807,090800,22000,2200,2200,2200,2200,0
20240807,090700,22000,2200,2200,2200,2200,0
20240807,090600,22000,2200,2200,2200,2200,0
20240807,090500,22000,2200,2200,2200,2200,0
20240807,090400,22000,2200,2200,2200,2200,0
20240807,090300,22000,2200,2200,2200,2200,0
20240807,090200,22000,2200,2200,2200,2200,0
20240807,090100,22000,2200,2200,2200,2200,10
20240807,090000,0,2165,2165,2165,2165,0