stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240812,185600,628325,2175,2175,2175,2175,1
20240812,185500,628325,2175,2175,2175,2175,0
20240812,185400,628325,2175,2175,2175,2175,0
20240812,185300,628325,2175,2175,2175,2175,0
20240812,185200,628325,2175,2175,2175,2175,0
20240812,185100,628325,2175,2175,2175,2175,0
20240812,185000,628325,2175,2175,2175,2175,0
20240812,184900,628325,2175,2175,2175,2175,0
20240812,184800,628325,2175,2175,2175,2175,0
20240812,184700,628325,2175,2175,2175,2175,0
20240812,184600,628325,2175,2175,2175,2175,0
20240812,184500,628325,2175,2175,2175,2175,0
20240812,184400,628325,2175,2175,2175,2175,0
20240812,184300,628325,2175,2175,2175,2175,0
20240812,184200,628325,2175,2175,2175,2175,0
20240812,184100,628325,2175,2175,2175,2175,0
20240812,184000,628325,2175,2175,2175,2175,0
20240812,183900,628325,2175,2175,2175,2175,0
20240812,183800,628325,2175,2175,2175,2175,0
20240812,183700,628325,2175,2175,2175,2175,0
20240812,183600,628325,2175,2175,2175,2175,0
20240812,183500,628325,2175,2175,2175,2175,0
20240812,183400,628325,2175,2175,2175,2175,0
20240812,183300,628325,2175,2175,2175,2175,0
20240812,183200,628325,2175,2175,2175,2175,0
20240812,183100,628325,2175,2175,2175,2175,0
20240812,183000,628325,2175,2175,2175,2175,0
20240812,182900,628325,2175,2175,2175,2175,0
20240812,182800,628325,2175,2175,2175,2175,0
20240812,182700,628325,2175,2175,2175,2175,0
20240812,182600,628325,2175,2175,2175,2175,1
20240812,182500,628325,2175,2175,2175,2175,0
20240812,182400,628325,2175,2175,2175,2175,0
20240812,182300,628325,2175,2175,2175,2175,0
20240812,182200,628325,2175,2175,2175,2175,0
20240812,182100,628325,2175,2175,2175,2175,0
20240812,182000,628325,2175,2175,2175,2175,0
20240812,181900,628325,2175,2175,2175,2175,0
20240812,181800,628325,2175,2175,2175,2175,0
20240812,181700,628325,2175,2175,2175,2175,0
20240812,181600,628325,2175,2175,2175,2175,0
20240812,181500,628325,2175,2175,2175,2175,0
20240812,181400,628325,2175,2175,2175,2175,0
20240812,181300,628325,2175,2175,2175,2175,0
20240812,181200,628325,2175,2175,2175,2175,0
20240812,181100,628325,2175,2175,2175,2175,0
20240812,181000,628325,2175,2175,2175,2175,0
20240812,180900,628325,2175,2175,2175,2175,0
20240812,180800,628325,2175,2175,2175,2175,0
20240812,180700,628325,2175,2175,2175,2175,0
20240812,180600,628325,2175,2175,2175,2175,0
20240812,180500,628325,2175,2175,2175,2175,0
20240812,180400,628325,2175,2175,2175,2175,0
20240812,180300,628325,2175,2175,2175,2175,0
20240812,180200,628325,2175,2175,2175,2175,0
20240812,180100,628325,2175,2175,2175,2175,0
20240812,180000,628325,2175,2175,2175,2175,0
20240812,175900,628325,2175,2175,2175,2175,0
20240812,175800,628325,2175,2175,2175,2175,0
20240812,175700,628325,2175,2175,2175,2175,0
20240812,175600,628325,2175,2175,2175,2175,1
20240812,175500,628325,2175,2175,2175,2175,0
20240812,175400,628325,2175,2175,2175,2175,0
20240812,175300,628325,2175,2175,2175,2175,0
20240812,175200,628325,2175,2175,2175,2175,0
20240812,175100,628325,2175,2175,2175,2175,0
20240812,175000,628325,2175,2175,2175,2175,0
20240812,174900,628325,2175,2175,2175,2175,0
20240812,174800,628325,2175,2175,2175,2175,0
20240812,174700,628325,2175,2175,2175,2175,0
20240812,174600,628325,2175,2175,2175,2175,0
20240812,174500,628325,2175,2175,2175,2175,0
20240812,174400,628325,2175,2175,2175,2175,0
20240812,174300,628325,2175,2175,2175,2175,0
20240812,174200,628325,2175,2175,2175,2175,0
20240812,174100,628325,2175,2175,2175,2175,0
20240812,174000,628325,2175,2175,2175,2175,0
20240812,173900,628325,2175,2175,2175,2175,0
20240812,173800,628325,2175,2175,2175,2175,0
20240812,173700,628325,2175,2175,2175,2175,0
20240812,173600,628325,2175,2175,2175,2175,0
20240812,173500,628325,2175,2175,2175,2175,0
20240812,173400,628325,2175,2175,2175,2175,0
20240812,173300,628325,2175,2175,2175,2175,0
20240812,173200,628325,2175,2175,2175,2175,0
20240812,173100,628325,2175,2175,2175,2175,0
20240812,173000,628325,2175,2175,2175,2175,0
20240812,172900,628325,2175,2175,2175,2175,0
20240812,172800,628325,2175,2175,2175,2175,0
20240812,172700,628325,2175,2175,2175,2175,0
20240812,172600,628325,2175,2175,2175,2175,1
20240812,172500,628325,2175,2175,2175,2175,0
20240812,172400,628325,2175,2175,2175,2175,0
20240812,172300,628325,2175,2175,2175,2175,0
20240812,172200,628325,2175,2175,2175,2175,0
20240812,172100,628325,2175,2175,2175,2175,0
20240812,172000,628325,2175,2175,2175,2175,0
20240812,171900,628325,2175,2175,2175,2175,0
20240812,171800,628325,2175,2175,2175,2175,0
20240812,171700,628325,2175,2175,2175,2175,0
20240812,171600,628325,2175,2175,2175,2175,0
20240812,171500,628325,2175,2175,2175,2175,0
20240812,171400,628325,2175,2175,2175,2175,0
20240812,171300,628325,2175,2175,2175,2175,0
20240812,171200,628325,2175,2175,2175,2175,0
20240812,171100,628325,2175,2175,2175,2175,0
20240812,171000,628325,2175,2175,2175,2175,0
20240812,170900,628325,2175,2175,2175,2175,0
20240812,170800,628325,2175,2175,2175,2175,0
20240812,170700,628325,2175,2175,2175,2175,0
20240812,170600,628325,2175,2175,2175,2175,0
20240812,170500,628325,2175,2175,2175,2175,0
20240812,170400,628325,2175,2175,2175,2175,0
20240812,170300,628325,2175,2175,2175,2175,0
20240812,170200,628325,2175,2175,2175,2175,0
20240812,170100,628325,2175,2175,2175,2175,0
20240812,170000,628325,2175,2175,2175,2175,0
20240812,165900,628325,2175,2175,2175,2175,0
20240812,165800,628325,2175,2175,2175,2175,0
20240812,165700,628325,2175,2175,2175,2175,0
20240812,165600,628325,2175,2175,2175,2175,1
20240812,165500,628325,2175,2175,2175,2175,0
20240812,165400,628325,2175,2175,2175,2175,0
20240812,165300,628325,2175,2175,2175,2175,0
20240812,165200,628325,2175,2175,2175,2175,0
20240812,165100,628325,2175,2175,2175,2175,0
20240812,165000,628325,2175,2175,2175,2175,0
20240812,164900,628325,2175,2175,2175,2175,0
20240812,164800,628325,2175,2175,2175,2175,0
20240812,164700,628325,2175,2175,2175,2175,0
20240812,164600,628325,2175,2175,2175,2175,0
20240812,164500,628325,2175,2175,2175,2175,0
20240812,164400,628325,2175,2175,2175,2175,0
20240812,164300,628325,2175,2175,2175,2175,0
20240812,164200,628325,2175,2175,2175,2175,0
20240812,164100,628325,2175,2175,2175,2175,0
20240812,164000,628325,2175,2175,2175,2175,0
20240812,163900,628325,2175,2175,2175,2175,0
20240812,163800,628325,2175,2175,2175,2175,0
20240812,163700,628325,2175,2175,2175,2175,0
20240812,163600,628325,2175,2175,2175,2175,0
20240812,163500,628325,2175,2175,2175,2175,0
20240812,163400,628325,2175,2175,2175,2175,0
20240812,163300,628325,2175,2175,2175,2175,0
20240812,163200,628325,2175,2175,2175,2175,0
20240812,163100,628325,2175,2175,2175,2175,0
20240812,163000,628325,2175,2175,2175,2175,0
20240812,162900,628325,2175,2175,2175,2175,0
20240812,162800,628325,2175,2175,2175,2175,0
20240812,162700,628325,2175,2175,2175,2175,0
20240812,162600,628325,2175,2175,2175,2175,1
20240812,162500,628325,2175,2175,2175,2175,0
20240812,162400,628325,2175,2175,2175,2175,0
20240812,162300,628325,2175,2175,2175,2175,0
20240812,162200,628325,2175,2175,2175,2175,0
20240812,162100,628325,2175,2175,2175,2175,0
20240812,162000,628325,2175,2175,2175,2175,0
20240812,161900,628325,2175,2175,2175,2175,0
20240812,161800,628325,2175,2175,2175,2175,0
20240812,161700,628325,2175,2175,2175,2175,0
20240812,161600,628325,2175,2175,2175,2175,0
20240812,161500,628325,2175,2175,2175,2175,0
20240812,161400,628325,2175,2175,2175,2175,0
20240812,161300,628325,2175,2175,2175,2175,0
20240812,161200,628325,2175,2175,2175,2175,0
20240812,161100,628325,2175,2175,2175,2175,0
20240812,161000,628325,2175,2175,2175,2175,0
20240812,160900,628325,2175,2175,2175,2175,0
20240812,160800,628325,2175,2175,2175,2175,0
20240812,160700,628325,2175,2175,2175,2175,0
20240812,160600,628325,2175,2175,2175,2175,0
20240812,160500,628325,2175,2175,2175,2175,0
20240812,160400,628325,2175,2175,2175,2175,0
20240812,160300,628325,2175,2175,2175,2175,0
20240812,160200,628325,2175,2175,2175,2175,0
20240812,160100,628325,2175,2175,2175,2175,0
20240812,160000,628325,2175,2175,2175,2175,0
20240812,155900,628325,2175,2175,2175,2175,0
20240812,155800,628325,2175,2175,2175,2175,0
20240812,155700,628325,2175,2175,2175,2175,0
20240812,155600,628325,2175,2175,2175,2175,1
20240812,155500,628325,2175,2175,2175,2175,0
20240812,155400,628325,2175,2175,2175,2175,0
20240812,155300,628325,2175,2175,2175,2175,0
20240812,155200,628325,2175,2175,2175,2175,0
20240812,155100,628325,2175,2175,2175,2175,0
20240812,155000,628325,2175,2175,2175,2175,0
20240812,154900,628325,2175,2175,2175,2175,0
20240812,154800,628325,2175,2175,2175,2175,0
20240812,154700,628325,2175,2175,2175,2175,0
20240812,154600,628325,2175,2175,2175,2175,0
20240812,154500,628325,2175,2175,2175,2175,0
20240812,154400,628325,2175,2175,2175,2175,0
20240812,154300,628325,2175,2175,2175,2175,0
20240812,154200,628325,2175,2175,2175,2175,0
20240812,154100,628325,2175,2175,2175,2175,0
20240812,154000,628325,2175,2175,2175,2175,0
20240812,153900,628325,2175,2175,2175,2175,0
20240812,153800,628325,2175,2175,2175,2175,0
20240812,153700,628325,2175,2175,2175,2175,0
20240812,153600,628325,2175,2175,2175,2175,0
20240812,153500,628325,2175,2175,2175,2175,0
20240812,153400,628325,2175,2175,2175,2175,0
20240812,153300,628325,2175,2175,2175,2175,0
20240812,153200,628325,2175,2175,2175,2175,0
20240812,153100,628325,2175,2175,2175,2175,0
20240812,153000,628325,2175,2175,2175,2175,0
20240812,152900,628325,2175,2175,2175,2175,0
20240812,152800,628325,2175,2175,2175,2175,0
20240812,152700,628325,2175,2175,2175,2175,0
20240812,152600,628325,2175,2175,2175,2175,0
20240812,152500,628325,2175,2175,2175,2175,0
20240812,152400,628325,2175,2175,2175,2175,0
20240812,152300,628325,2175,2175,2175,2175,0
20240812,152200,628325,2175,2175,2175,2175,0
20240812,152100,628325,2175,2175,2175,2175,0
20240812,152000,628325,2175,2175,2175,2175,0
20240812,151900,628325,2175,2175,2175,2175,0
20240812,151800,628325,2175,2175,2175,2175,0
20240812,151700,628325,2175,2175,2175,2175,0
20240812,151600,628325,2175,2175,2175,2175,0
20240812,151500,628325,2175,2175,2175,2175,0
20240812,151400,628325,2175,2175,2175,2175,0
20240812,151300,628325,2175,2175,2175,2175,0
20240812,151200,628325,2175,2175,2175,2175,0
20240812,151100,628325,2175,2175,2175,2175,0
20240812,151000,628325,2175,2175,2175,2175,0
20240812,150900,628325,2175,2175,2175,2175,0
20240812,150800,628325,2175,2175,2175,2175,0
20240812,150700,628325,2175,2175,2175,2175,0
20240812,150600,628325,2175,2175,2175,2175,0
20240812,150500,628325,2175,2175,2175,2175,0
20240812,150400,628325,2175,2175,2175,2175,0
20240812,150300,628325,2175,2175,2175,2175,0
20240812,150200,628325,2175,2175,2175,2175,0
20240812,150100,628325,2175,2175,2175,2175,0
20240812,150000,628325,2175,2175,2175,2175,0
20240812,145900,628325,2175,2175,2175,2175,0
20240812,145800,628325,2175,2175,2175,2175,0
20240812,145700,628325,2175,2175,2175,2175,0
20240812,145600,628325,2175,2175,2175,2175,0
20240812,145500,628325,2175,2175,2175,2175,0
20240812,145400,628325,2175,2175,2175,2175,0
20240812,145300,628325,2175,2175,2175,2175,0
20240812,145200,628325,2175,2175,2175,2175,0
20240812,145100,628325,2175,2175,2175,2175,0
20240812,145000,628325,2175,2175,2175,2175,0
20240812,144900,628325,2175,2175,2175,2175,0
20240812,144800,628325,2175,2175,2175,2175,0
20240812,144700,628325,2175,2175,2175,2175,0
20240812,144600,628325,2175,2175,2175,2175,0
20240812,144500,628325,2175,2175,2175,2175,0
20240812,144400,628325,2175,2175,2175,2175,0
20240812,144300,628325,2175,2175,2175,2175,0
20240812,144200,628325,2175,2175,2175,2175,0
20240812,144100,628325,2175,2175,2175,2175,0
20240812,144000,628325,2175,2175,2175,2175,0
20240812,143900,628325,2175,2175,2175,2175,0
20240812,143800,628325,2175,2175,2175,2175,0
20240812,143700,628325,2175,2175,2175,2175,0
20240812,143600,628325,2175,2175,2175,2175,0
20240812,143500,628325,2175,2175,2175,2175,0
20240812,143400,628325,2175,2175,2175,2175,0
20240812,143300,628325,2175,2175,2175,2175,0
20240812,143200,628325,2175,2175,2175,2175,0
20240812,143100,628325,2175,2175,2175,2175,0
20240812,143000,628325,2175,2175,2175,2175,0
20240812,142900,628325,2175,2175,2175,2175,0
20240812,142800,628325,2175,2175,2175,2175,0
20240812,142700,628325,2175,2175,2175,2175,0
20240812,142600,628325,2175,2175,2175,2175,0
20240812,142500,628325,2175,2175,2175,2175,0
20240812,142400,628325,2175,2175,2175,2175,0
20240812,142300,628325,2175,2175,2175,2175,0
20240812,142200,628325,2175,2175,2175,2175,0
20240812,142100,628325,2175,2175,2175,2175,0
20240812,142000,628325,2175,2175,2175,2175,0
20240812,141900,628325,2175,2175,2175,2175,0
20240812,141800,628325,2175,2175,2175,2175,0
20240812,141700,628325,2175,2175,2175,2175,0
20240812,141600,628325,2175,2175,2175,2175,0
20240812,141500,628325,2175,2175,2175,2175,0
20240812,141400,628325,2175,2175,2175,2175,0
20240812,141300,628325,2175,2175,2175,2175,0
20240812,141200,628325,2175,2175,2175,2175,0
20240812,141100,628325,2175,2175,2175,2175,0
20240812,141000,628325,2175,2175,2175,2175,0
20240812,140900,628325,2175,2175,2175,2175,0
20240812,140800,628325,2175,2175,2175,2175,0
20240812,140700,628325,2175,2175,2175,2175,0
20240812,140600,628325,2175,2175,2175,2175,0
20240812,140500,628325,2175,2175,2175,2175,0
20240812,140400,628325,2175,2175,2175,2175,0
20240812,140300,628325,2175,2175,2175,2175,0
20240812,140200,628325,2175,2175,2175,2175,0
20240812,140100,628325,2175,2175,2175,2175,0
20240812,140000,628325,2175,2175,2175,2175,0
20240812,135900,628325,2175,2175,2175,2175,0
20240812,135800,628325,2175,2175,2175,2175,0
20240812,135700,628325,2175,2175,2175,2175,0
20240812,135600,628325,2175,2175,2175,2175,0
20240812,135500,628325,2175,2175,2175,2175,0
20240812,135400,628325,2175,2175,2175,2175,0
20240812,135300,628325,2175,2175,2175,2175,0
20240812,135200,628325,2175,2175,2175,2175,0
20240812,135100,628325,2175,2175,2175,2175,0
20240812,135000,628325,2175,2175,2175,2175,0
20240812,134900,628325,2175,2175,2175,2175,0
20240812,134800,628325,2175,2175,2175,2175,0
20240812,134700,628325,2175,2175,2175,2175,0
20240812,134600,628325,2175,2175,2175,2175,0
20240812,134500,628325,2175,2175,2175,2175,0
20240812,134400,628325,2175,2175,2175,2175,0
20240812,134300,628325,2175,2175,2175,2175,0
20240812,134200,628325,2175,2175,2175,2175,0
20240812,134100,628325,2175,2175,2175,2175,0
20240812,134000,628325,2175,2175,2175,2175,0
20240812,133900,628325,2175,2175,2175,2175,0
20240812,133800,628325,2175,2175,2175,2175,0
20240812,133700,628325,2175,2175,2175,2175,0
20240812,133600,628325,2175,2175,2175,2175,0
20240812,133500,628325,2175,2175,2175,2175,0
20240812,133400,628325,2175,2175,2175,2175,0
20240812,133300,628325,2175,2175,2175,2175,0
20240812,133200,628325,2175,2175,2175,2175,0
20240812,133100,628325,2175,2175,2175,2175,0
20240812,133000,628325,2175,2175,2175,2175,0
20240812,132900,628325,2175,2175,2175,2175,0
20240812,132800,628325,2175,2175,2175,2175,0
20240812,132700,628325,2175,2175,2175,2175,0
20240812,132600,628325,2175,2175,2175,2175,0
20240812,132500,628325,2175,2175,2175,2175,0
20240812,132400,628325,2175,2175,2175,2175,0
20240812,132300,628325,2175,2175,2175,2175,0
20240812,132200,628325,2175,2175,2175,2175,0
20240812,132100,628325,2175,2175,2175,2175,0
20240812,132000,628325,2175,2175,2175,2175,0
20240812,131900,628325,2175,2175,2175,2175,0
20240812,131800,628325,2175,2175,2175,2175,0
20240812,131700,628325,2175,2175,2175,2175,0
20240812,131600,628325,2175,2175,2175,2175,0
20240812,131500,628325,2175,2175,2175,2175,0
20240812,131400,628325,2175,2175,2175,2175,0
20240812,131300,628325,2175,2175,2175,2175,0
20240812,131200,628325,2175,2175,2175,2175,0
20240812,131100,628325,2175,2175,2175,2175,0
20240812,131000,628325,2175,2175,2175,2175,0
20240812,130900,628325,2175,2175,2175,2175,0
20240812,130800,628325,2175,2175,2175,2175,0
20240812,130700,628325,2175,2175,2175,2175,0
20240812,130600,628325,2175,2175,2175,2175,0
20240812,130500,628325,2175,2175,2175,2175,0
20240812,130400,628325,2175,2175,2175,2175,0
20240812,130300,628325,2175,2175,2175,2175,0
20240812,130200,628325,2175,2175,2175,2175,0
20240812,130100,628325,2175,2175,2175,2175,0
20240812,130000,628325,2175,2175,2175,2175,0
20240812,125900,628325,2175,2175,2175,2175,0
20240812,125800,628325,2175,2175,2175,2175,0
20240812,125700,628325,2175,2175,2175,2175,0
20240812,125600,628325,2175,2175,2175,2175,0
20240812,125500,628325,2175,2175,2175,2175,0
20240812,125400,628325,2175,2175,2175,2175,0
20240812,125300,628325,2175,2175,2175,2175,0
20240812,125200,628325,2175,2175,2175,2175,0
20240812,125100,628325,2175,2175,2175,2175,0
20240812,125000,628325,2175,2175,2175,2175,0
20240812,124900,628325,2175,2175,2175,2175,0
20240812,124800,628325,2175,2175,2175,2175,0
20240812,124700,628325,2175,2175,2175,2175,0
20240812,124600,628325,2175,2175,2175,2175,0
20240812,124500,628325,2175,2175,2175,2175,0
20240812,124400,628325,2175,2175,2175,2175,0
20240812,124300,628325,2175,2175,2175,2175,0
20240812,124200,628325,2175,2175,2175,2175,0
20240812,124100,628325,2175,2175,2175,2175,0
20240812,124000,628325,2175,2175,2175,2175,0
20240812,123900,628325,2175,2175,2175,2175,0
20240812,123800,628325,2175,2175,2175,2175,0
20240812,123700,628325,2175,2175,2175,2175,0
20240812,123600,628325,2175,2175,2175,2175,0
20240812,123500,628325,2175,2175,2175,2175,0
20240812,123400,628325,2175,2175,2175,2175,0
20240812,123300,628325,2175,2175,2175,2175,0
20240812,123200,628325,2175,2175,2175,2175,0
20240812,123100,628325,2175,2175,2175,2175,0
20240812,123000,628325,2175,2175,2175,2175,0
20240812,122900,628325,2175,2175,2175,2175,0
20240812,122800,628325,2175,2175,2175,2175,0
20240812,122700,628325,2175,2175,2175,2175,0
20240812,122600,628325,2175,2175,2175,2175,0
20240812,122500,628325,2175,2175,2175,2175,0
20240812,122400,628325,2175,2175,2175,2175,0
20240812,122300,628325,2175,2175,2175,2175,0
20240812,122200,628325,2175,2175,2175,2175,0
20240812,122100,628325,2175,2175,2175,2175,0
20240812,122000,628325,2175,2175,2175,2175,0
20240812,121900,628325,2175,2175,2175,2175,0
20240812,121800,628325,2175,2175,2175,2175,0
20240812,121700,628325,2175,2175,2175,2175,0
20240812,121600,628325,2175,2175,2175,2175,0
20240812,121500,628325,2175,2175,2175,2175,0
20240812,121400,628325,2175,2175,2175,2175,0
20240812,121300,628325,2175,2175,2175,2175,0
20240812,121200,628325,2175,2175,2175,2175,0
20240812,121100,628325,2175,2175,2175,2175,0
20240812,121000,628325,2175,2175,2175,2175,0
20240812,120900,628325,2175,2175,2175,2175,0
20240812,120800,628325,2175,2175,2175,2175,0
20240812,120700,628325,2175,2175,2175,2175,0
20240812,120600,628325,2175,2175,2175,2175,0
20240812,120500,628325,2175,2175,2175,2175,0
20240812,120400,628325,2175,2175,2175,2175,0
20240812,120300,628325,2175,2175,2175,2175,0
20240812,120200,628325,2175,2175,2175,2175,0
20240812,120100,628325,2175,2175,2175,2175,0
20240812,120000,628325,2175,2175,2175,2175,0
20240812,115900,628325,2175,2175,2175,2175,0
20240812,115800,628325,2175,2175,2175,2175,0
20240812,115700,628325,2175,2175,2175,2175,0
20240812,115600,628325,2175,2175,2175,2175,0
20240812,115500,628325,2175,2175,2175,2175,0
20240812,115400,628325,2175,2175,2175,2175,0
20240812,115300,628325,2175,2175,2175,2175,0
20240812,115200,628325,2175,2175,2175,2175,0
20240812,115100,628325,2175,2175,2175,2175,0
20240812,115000,628325,2175,2175,2175,2175,0
20240812,114900,628325,2175,2175,2175,2175,0
20240812,114800,628325,2175,2175,2175,2175,0
20240812,114700,628325,2175,2175,2175,2175,0
20240812,114600,628325,2175,2175,2175,2175,0
20240812,114500,628325,2175,2175,2175,2175,0
20240812,114400,628325,2175,2175,2175,2175,0
20240812,114300,628325,2175,2175,2175,2175,0
20240812,114200,628325,2175,2175,2175,2175,0
20240812,114100,628325,2175,2175,2175,2175,0
20240812,114000,628325,2175,2175,2175,2175,0
20240812,113900,628325,2175,2175,2175,2175,0
20240812,113800,628325,2175,2175,2175,2175,0
20240812,113700,628325,2175,2175,2175,2175,0
20240812,113600,628325,2175,2175,2175,2175,0
20240812,113500,628325,2175,2175,2175,2175,1
20240812,113400,626150,2000,2000,2000,2000,300
20240812,113300,26150,2175,2175,2175,2175,0
20240812,113200,26150,2175,2175,2175,2175,0
20240812,113100,26150,2175,2175,2175,2175,0
20240812,113000,26150,2175,2175,2175,2175,0
20240812,112900,26150,2175,2175,2175,2175,0
20240812,112800,26150,2175,2175,2175,2175,0
20240812,112700,26150,2175,2175,2175,2175,1
20240812,112600,23975,2175,2175,2175,2175,0
20240812,112500,23975,2175,2175,2175,2175,0
20240812,112400,23975,2175,2175,2175,2175,0
20240812,112300,23975,2175,2175,2175,2175,0
20240812,112200,23975,2175,2175,2175,2175,0
20240812,112100,23975,2175,2175,2175,2175,0
20240812,112000,23975,2175,2175,2175,2175,0
20240812,111900,23975,2175,2175,2175,2175,0
20240812,111800,23975,2175,2175,2175,2175,0
20240812,111700,23975,2175,2175,2175,2175,0
20240812,111600,23975,2175,2175,2175,2175,0
20240812,111500,23975,2175,2175,2175,2175,0
20240812,111400,23975,2175,2175,2175,2175,0
20240812,111300,23975,2175,2175,2175,2175,0
20240812,111200,23975,2175,2175,2175,2175,0
20240812,111100,23975,2175,2175,2175,2175,0
20240812,111000,23975,2175,2175,2175,2175,0
20240812,110900,23975,2175,2175,2175,2175,0
20240812,110800,23975,2175,2175,2175,2175,1
20240812,110700,21800,2180,2180,2180,2180,0
20240812,110600,21800,2180,2180,2180,2180,0
20240812,110500,21800,2180,2180,2180,2180,0
20240812,110400,21800,2180,2180,2180,2180,0
20240812,110300,21800,2180,2180,2180,2180,0
20240812,110200,21800,2180,2180,2180,2180,0
20240812,110100,21800,2180,2180,2180,2180,0
20240812,110000,21800,2180,2180,2180,2180,0
20240812,105900,21800,2180,2180,2180,2180,0
20240812,105800,21800,2180,2180,2180,2180,0
20240812,105700,21800,2180,2180,2180,2180,0
20240812,105600,21800,2180,2180,2180,2180,0
20240812,105500,21800,2180,2180,2180,2180,0
20240812,105400,21800,2180,2180,2180,2180,0
20240812,105300,21800,2180,2180,2180,2180,0
20240812,105200,21800,2180,2180,2180,2180,0
20240812,105100,21800,2180,2180,2180,2180,0
20240812,105000,21800,2180,2180,2180,2180,0
20240812,104900,21800,2180,2180,2180,2180,0
20240812,104800,21800,2180,2180,2180,2180,0
20240812,104700,21800,2180,2180,2180,2180,0
20240812,104600,21800,2180,2180,2180,2180,0
20240812,104500,21800,2180,2180,2180,2180,0
20240812,104400,21800,2180,2180,2180,2180,0
20240812,104300,21800,2180,2180,2180,2180,0
20240812,104200,21800,2180,2180,2180,2180,0
20240812,104100,21800,2180,2180,2180,2180,0
20240812,104000,21800,2180,2180,2180,2180,0
20240812,103900,21800,2180,2180,2180,2180,0
20240812,103800,21800,2180,2180,2180,2180,0
20240812,103700,21800,2180,2180,2180,2180,0
20240812,103600,21800,2180,2180,2180,2180,0
20240812,103500,21800,2180,2180,2180,2180,0
20240812,103400,21800,2180,2180,2180,2180,0
20240812,103300,21800,2180,2180,2180,2180,0
20240812,103200,21800,2180,2180,2180,2180,0
20240812,103100,21800,2180,2180,2180,2180,0
20240812,103000,21800,2180,2180,2180,2180,0
20240812,102900,21800,2180,2180,2180,2180,0
20240812,102800,21800,2180,2180,2180,2180,0
20240812,102700,21800,2180,2180,2180,2180,0
20240812,102600,21800,2180,2180,2180,2180,0
20240812,102500,21800,2180,2180,2180,2180,0
20240812,102400,21800,2180,2180,2180,2180,0
20240812,102300,21800,2180,2180,2180,2180,0
20240812,102200,21800,2180,2180,2180,2180,0
20240812,102100,21800,2180,2180,2180,2180,0
20240812,102000,21800,2180,2180,2180,2180,0
20240812,101900,21800,2180,2180,2180,2180,0
20240812,101800,21800,2180,2180,2180,2180,0
20240812,101700,21800,2180,2180,2180,2180,0
20240812,101600,21800,2180,2180,2180,2180,0
20240812,101500,21800,2180,2180,2180,2180,0
20240812,101400,21800,2180,2180,2180,2180,0
20240812,101300,21800,2180,2180,2180,2180,0
20240812,101200,21800,2180,2180,2180,2180,0
20240812,101100,21800,2180,2180,2180,2180,0
20240812,101000,21800,2180,2180,2180,2180,0
20240812,100900,21800,2180,2180,2180,2180,0
20240812,100800,21800,2180,2180,2180,2180,0
20240812,100700,21800,2180,2180,2180,2180,0
20240812,100600,21800,2180,2180,2180,2180,0
20240812,100500,21800,2180,2180,2180,2180,0
20240812,100400,21800,2180,2180,2180,2180,0
20240812,100300,21800,2180,2180,2180,2180,0
20240812,100200,21800,2180,2180,2180,2180,0
20240812,100100,21800,2180,2180,2180,2180,0
20240812,100000,21800,2180,2180,2180,2180,0
20240812,095900,21800,2180,2180,2180,2180,0
20240812,095800,21800,2180,2180,2180,2180,0
20240812,095700,21800,2180,2180,2180,2180,0
20240812,095600,21800,2180,2180,2180,2180,0
20240812,095500,21800,2180,2180,2180,2180,0
20240812,095400,21800,2180,2180,2180,2180,0
20240812,095300,21800,2180,2180,2180,2180,0
20240812,095200,21800,2180,2180,2180,2180,0
20240812,095100,21800,2180,2180,2180,2180,0
20240812,095000,21800,2180,2180,2180,2180,0
20240812,094900,21800,2180,2180,2180,2180,0
20240812,094800,21800,2180,2180,2180,2180,10
20240812,094700,0,2100,2100,2100,2100,0
20240812,094600,0,2100,2100,2100,2100,0
20240812,094500,0,2100,2100,2100,2100,0
20240812,094400,0,2100,2100,2100,2100,0
20240812,094300,0,2100,2100,2100,2100,0
20240812,094200,0,2100,2100,2100,2100,0
20240812,094100,0,2100,2100,2100,2100,0
20240812,094000,0,2100,2100,2100,2100,0
20240812,093900,0,2100,2100,2100,2100,0
20240812,093800,0,2100,2100,2100,2100,0
20240812,093700,0,2100,2100,2100,2100,0
20240812,093600,0,2100,2100,2100,2100,0
20240812,093500,0,2100,2100,2100,2100,0
20240812,093400,0,2100,2100,2100,2100,0
20240812,093300,0,2100,2100,2100,2100,0
20240812,093200,0,2100,2100,2100,2100,0
20240812,093100,0,2100,2100,2100,2100,0
20240812,093000,0,2100,2100,2100,2100,0
20240812,092900,0,2100,2100,2100,2100,0
20240812,092800,0,2100,2100,2100,2100,0
20240812,092700,0,2100,2100,2100,2100,0
20240812,092600,0,2100,2100,2100,2100,0
20240812,092500,0,2100,2100,2100,2100,0
20240812,092400,0,2100,2100,2100,2100,0
20240812,092300,0,2100,2100,2100,2100,0
20240812,092200,0,2100,2100,2100,2100,0
20240812,092100,0,2100,2100,2100,2100,0
20240812,092000,0,2100,2100,2100,2100,0
20240812,091900,0,2100,2100,2100,2100,0
20240812,091800,0,2100,2100,2100,2100,0
20240812,091700,0,2100,2100,2100,2100,0
20240812,091600,0,2100,2100,2100,2100,0
20240812,091500,0,2100,2100,2100,2100,0
20240812,091400,0,2100,2100,2100,2100,0
20240812,091300,0,2100,2100,2100,2100,0
20240812,091200,0,2100,2100,2100,2100,0
20240812,091100,0,2100,2100,2100,2100,0
20240812,091000,0,2100,2100,2100,2100,0
20240812,090900,0,2100,2100,2100,2100,0
20240812,090800,0,2100,2100,2100,2100,0
20240812,090700,0,2100,2100,2100,2100,0
20240812,090600,0,2100,2100,2100,2100,0
20240812,090500,0,2100,2100,2100,2100,0
20240812,090400,0,2100,2100,2100,2100,0
20240812,090300,0,2100,2100,2100,2100,0
20240812,090200,0,2100,2100,2100,2100,0
20240812,090100,0,2100,2100,2100,2100,0
20240812,090000,0,2100,2100,2100,2100,0