stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240823,185600,1010410,2900,2900,2900,2900,1
20240823,185500,1010410,2900,2900,2900,2900,0
20240823,185400,1010410,2900,2900,2900,2900,0
20240823,185300,1010410,2900,2900,2900,2900,0
20240823,185200,1010410,2900,2900,2900,2900,0
20240823,185100,1010410,2900,2900,2900,2900,0
20240823,185000,1010410,2900,2900,2900,2900,0
20240823,184900,1010410,2900,2900,2900,2900,0
20240823,184800,1010410,2900,2900,2900,2900,0
20240823,184700,1010410,2900,2900,2900,2900,0
20240823,184600,1010410,2900,2900,2900,2900,0
20240823,184500,1010410,2900,2900,2900,2900,0
20240823,184400,1010410,2900,2900,2900,2900,0
20240823,184300,1010410,2900,2900,2900,2900,0
20240823,184200,1010410,2900,2900,2900,2900,0
20240823,184100,1010410,2900,2900,2900,2900,0
20240823,184000,1010410,2900,2900,2900,2900,0
20240823,183900,1010410,2900,2900,2900,2900,0
20240823,183800,1010410,2900,2900,2900,2900,0
20240823,183700,1010410,2900,2900,2900,2900,0
20240823,183600,1010410,2900,2900,2900,2900,0
20240823,183500,1010410,2900,2900,2900,2900,0
20240823,183400,1010410,2900,2900,2900,2900,0
20240823,183300,1010410,2900,2900,2900,2900,0
20240823,183200,1010410,2900,2900,2900,2900,0
20240823,183100,1010410,2900,2900,2900,2900,0
20240823,183000,1010410,2900,2900,2900,2900,0
20240823,182900,1010410,2900,2900,2900,2900,0
20240823,182800,1010410,2900,2900,2900,2900,0
20240823,182700,1010410,2900,2900,2900,2900,0
20240823,182600,1010410,2900,2900,2900,2900,1
20240823,182500,1010410,2900,2900,2900,2900,0
20240823,182400,1010410,2900,2900,2900,2900,0
20240823,182300,1010410,2900,2900,2900,2900,0
20240823,182200,1010410,2900,2900,2900,2900,0
20240823,182100,1010410,2900,2900,2900,2900,0
20240823,182000,1010410,2900,2900,2900,2900,0
20240823,181900,1010410,2900,2900,2900,2900,0
20240823,181800,1010410,2900,2900,2900,2900,0
20240823,181700,1010410,2900,2900,2900,2900,0
20240823,181600,1010410,2900,2900,2900,2900,0
20240823,181500,1010410,2900,2900,2900,2900,0
20240823,181400,1010410,2900,2900,2900,2900,0
20240823,181300,1010410,2900,2900,2900,2900,0
20240823,181200,1010410,2900,2900,2900,2900,0
20240823,181100,1010410,2900,2900,2900,2900,0
20240823,181000,1010410,2900,2900,2900,2900,0
20240823,180900,1010410,2900,2900,2900,2900,0
20240823,180800,1010410,2900,2900,2900,2900,0
20240823,180700,1010410,2900,2900,2900,2900,0
20240823,180600,1010410,2900,2900,2900,2900,0
20240823,180500,1010410,2900,2900,2900,2900,0
20240823,180400,1010410,2900,2900,2900,2900,0
20240823,180300,1010410,2900,2900,2900,2900,0
20240823,180200,1010410,2900,2900,2900,2900,0
20240823,180100,1010410,2900,2900,2900,2900,0
20240823,180000,1010410,2900,2900,2900,2900,0
20240823,175900,1010410,2900,2900,2900,2900,0
20240823,175800,1010410,2900,2900,2900,2900,0
20240823,175700,1010410,2900,2900,2900,2900,0
20240823,175600,1010410,2900,2900,2900,2900,1
20240823,175500,1010410,2900,2900,2900,2900,0
20240823,175400,1010410,2900,2900,2900,2900,0
20240823,175300,1010410,2900,2900,2900,2900,0
20240823,175200,1010410,2900,2900,2900,2900,0
20240823,175100,1010410,2900,2900,2900,2900,0
20240823,175000,1010410,2900,2900,2900,2900,0
20240823,174900,1010410,2900,2900,2900,2900,0
20240823,174800,1010410,2900,2900,2900,2900,0
20240823,174700,1010410,2900,2900,2900,2900,0
20240823,174600,1010410,2900,2900,2900,2900,0
20240823,174500,1010410,2900,2900,2900,2900,0
20240823,174400,1010410,2900,2900,2900,2900,0
20240823,174300,1010410,2900,2900,2900,2900,0
20240823,174200,1010410,2900,2900,2900,2900,0
20240823,174100,1010410,2900,2900,2900,2900,0
20240823,174000,1010410,2900,2900,2900,2900,0
20240823,173900,1010410,2900,2900,2900,2900,0
20240823,173800,1010410,2900,2900,2900,2900,0
20240823,173700,1010410,2900,2900,2900,2900,0
20240823,173600,1010410,2900,2900,2900,2900,0
20240823,173500,1010410,2900,2900,2900,2900,0
20240823,173400,1010410,2900,2900,2900,2900,0
20240823,173300,1010410,2900,2900,2900,2900,0
20240823,173200,1010410,2900,2900,2900,2900,0
20240823,173100,1010410,2900,2900,2900,2900,0
20240823,173000,1010410,2900,2900,2900,2900,0
20240823,172900,1010410,2900,2900,2900,2900,0
20240823,172800,1010410,2900,2900,2900,2900,0
20240823,172700,1010410,2900,2900,2900,2900,0
20240823,172600,1010410,2900,2900,2900,2900,1
20240823,172500,1010410,2900,2900,2900,2900,0
20240823,172400,1010410,2900,2900,2900,2900,0
20240823,172300,1010410,2900,2900,2900,2900,0
20240823,172200,1010410,2900,2900,2900,2900,0
20240823,172100,1010410,2900,2900,2900,2900,0
20240823,172000,1010410,2900,2900,2900,2900,0
20240823,171900,1010410,2900,2900,2900,2900,0
20240823,171800,1010410,2900,2900,2900,2900,0
20240823,171700,1010410,2900,2900,2900,2900,0
20240823,171600,1010410,2900,2900,2900,2900,0
20240823,171500,1010410,2900,2900,2900,2900,0
20240823,171400,1010410,2900,2900,2900,2900,0
20240823,171300,1010410,2900,2900,2900,2900,0
20240823,171200,1010410,2900,2900,2900,2900,0
20240823,171100,1010410,2900,2900,2900,2900,0
20240823,171000,1010410,2900,2900,2900,2900,0
20240823,170900,1010410,2900,2900,2900,2900,0
20240823,170800,1010410,2900,2900,2900,2900,0
20240823,170700,1010410,2900,2900,2900,2900,0
20240823,170600,1010410,2900,2900,2900,2900,0
20240823,170500,1010410,2900,2900,2900,2900,0
20240823,170400,1010410,2900,2900,2900,2900,0
20240823,170300,1010410,2900,2900,2900,2900,0
20240823,170200,1010410,2900,2900,2900,2900,0
20240823,170100,1010410,2900,2900,2900,2900,0
20240823,170000,1010410,2900,2900,2900,2900,0
20240823,165900,1010410,2900,2900,2900,2900,0
20240823,165800,1010410,2900,2900,2900,2900,0
20240823,165700,1010410,2900,2900,2900,2900,0
20240823,165600,1010410,2900,2900,2900,2900,1
20240823,165500,1010410,2900,2900,2900,2900,0
20240823,165400,1010410,2900,2900,2900,2900,0
20240823,165300,1010410,2900,2900,2900,2900,0
20240823,165200,1010410,2900,2900,2900,2900,0
20240823,165100,1010410,2900,2900,2900,2900,0
20240823,165000,1010410,2900,2900,2900,2900,0
20240823,164900,1010410,2900,2900,2900,2900,0
20240823,164800,1010410,2900,2900,2900,2900,0
20240823,164700,1010410,2900,2900,2900,2900,0
20240823,164600,1010410,2900,2900,2900,2900,0
20240823,164500,1010410,2900,2900,2900,2900,0
20240823,164400,1010410,2900,2900,2900,2900,0
20240823,164300,1010410,2900,2900,2900,2900,0
20240823,164200,1010410,2900,2900,2900,2900,0
20240823,164100,1010410,2900,2900,2900,2900,0
20240823,164000,1010410,2900,2900,2900,2900,0
20240823,163900,1010410,2900,2900,2900,2900,0
20240823,163800,1010410,2900,2900,2900,2900,0
20240823,163700,1010410,2900,2900,2900,2900,0
20240823,163600,1010410,2900,2900,2900,2900,0
20240823,163500,1010410,2900,2900,2900,2900,0
20240823,163400,1010410,2900,2900,2900,2900,0
20240823,163300,1010410,2900,2900,2900,2900,0
20240823,163200,1010410,2900,2900,2900,2900,0
20240823,163100,1010410,2900,2900,2900,2900,0
20240823,163000,1010410,2900,2900,2900,2900,0
20240823,162900,1010410,2900,2900,2900,2900,0
20240823,162800,1010410,2900,2900,2900,2900,0
20240823,162700,1010410,2900,2900,2900,2900,0
20240823,162600,1010410,2900,2900,2900,2900,1
20240823,162500,1010410,2900,2900,2900,2900,0
20240823,162400,1010410,2900,2900,2900,2900,0
20240823,162300,1010410,2900,2900,2900,2900,0
20240823,162200,1010410,2900,2900,2900,2900,0
20240823,162100,1010410,2900,2900,2900,2900,0
20240823,162000,1010410,2900,2900,2900,2900,0
20240823,161900,1010410,2900,2900,2900,2900,0
20240823,161800,1010410,2900,2900,2900,2900,0
20240823,161700,1010410,2900,2900,2900,2900,0
20240823,161600,1010410,2900,2900,2900,2900,0
20240823,161500,1010410,2900,2900,2900,2900,0
20240823,161400,1010410,2900,2900,2900,2900,0
20240823,161300,1010410,2900,2900,2900,2900,0
20240823,161200,1010410,2900,2900,2900,2900,0
20240823,161100,1010410,2900,2900,2900,2900,0
20240823,161000,1010410,2900,2900,2900,2900,0
20240823,160900,1010410,2900,2900,2900,2900,0
20240823,160800,1010410,2900,2900,2900,2900,0
20240823,160700,1010410,2900,2900,2900,2900,0
20240823,160600,1010410,2900,2900,2900,2900,0
20240823,160500,1010410,2900,2900,2900,2900,0
20240823,160400,1010410,2900,2900,2900,2900,0
20240823,160300,1010410,2900,2900,2900,2900,0
20240823,160200,1010410,2900,2900,2900,2900,0
20240823,160100,1010410,2900,2900,2900,2900,0
20240823,160000,1010410,2900,2900,2900,2900,0
20240823,155900,1010410,2900,2900,2900,2900,0
20240823,155800,1010410,2900,2900,2900,2900,0
20240823,155700,1010410,2900,2900,2900,2900,0
20240823,155600,1010410,2900,2900,2900,2900,1
20240823,155500,1010410,2900,2900,2900,2900,0
20240823,155400,1010410,2900,2900,2900,2900,0
20240823,155300,1010410,2900,2900,2900,2900,0
20240823,155200,1010410,2900,2900,2900,2900,0
20240823,155100,1010410,2900,2900,2900,2900,0
20240823,155000,1010410,2900,2900,2900,2900,0
20240823,154900,1010410,2900,2900,2900,2900,0
20240823,154800,1010410,2900,2900,2900,2900,0
20240823,154700,1010410,2900,2900,2900,2900,0
20240823,154600,1010410,2900,2900,2900,2900,0
20240823,154500,1010410,2900,2900,2900,2900,0
20240823,154400,1010410,2900,2900,2900,2900,0
20240823,154300,1010410,2900,2900,2900,2900,0
20240823,154200,1010410,2900,2900,2900,2900,0
20240823,154100,1010410,2900,2900,2900,2900,0
20240823,154000,1010410,2900,2900,2900,2900,0
20240823,153900,1010410,2900,2900,2900,2900,0
20240823,153800,1010410,2900,2900,2900,2900,0
20240823,153700,1010410,2900,2900,2900,2900,0
20240823,153600,1010410,2900,2900,2900,2900,0
20240823,153500,1010410,2900,2900,2900,2900,0
20240823,153400,1010410,2900,2900,2900,2900,0
20240823,153300,1010410,2900,2900,2900,2900,0
20240823,153200,1010410,2900,2900,2900,2900,0
20240823,153100,1010410,2900,2900,2900,2900,0
20240823,153000,1010410,2900,2900,2900,2900,0
20240823,152900,1010410,2900,2900,2900,2900,0
20240823,152800,1010410,2900,2900,2900,2900,0
20240823,152700,1010410,2900,2900,2900,2900,0
20240823,152600,1010410,2900,2900,2900,2900,0
20240823,152500,1010410,2900,2900,2900,2900,0
20240823,152400,1010410,2900,2900,2900,2900,0
20240823,152300,1010410,2900,2900,2900,2900,0
20240823,152200,1010410,2900,2900,2900,2900,0
20240823,152100,1010410,2900,2900,2900,2900,0
20240823,152000,1010410,2900,2900,2900,2900,0
20240823,151900,1010410,2900,2900,2900,2900,0
20240823,151800,1010410,2900,2900,2900,2900,0
20240823,151700,1010410,2900,2900,2900,2900,0
20240823,151600,1010410,2900,2900,2900,2900,0
20240823,151500,1010410,2900,2900,2900,2900,0
20240823,151400,1010410,2900,2900,2900,2900,0
20240823,151300,1010410,2900,2900,2900,2900,0
20240823,151200,1010410,2900,2900,2900,2900,0
20240823,151100,1010410,2900,2900,2900,2900,0
20240823,151000,1010410,2900,2900,2900,2900,0
20240823,150900,1010410,2900,2900,2900,2900,0
20240823,150800,1010410,2900,2900,2900,2900,0
20240823,150700,1010410,2900,2900,2900,2900,0
20240823,150600,1010410,2900,2900,2900,2900,0
20240823,150500,1010410,2900,2900,2900,2900,0
20240823,150400,1010410,2900,2900,2900,2900,0
20240823,150300,1010410,2900,2900,2900,2900,0
20240823,150200,1010410,2900,2900,2900,2900,0
20240823,150100,1010410,2900,2900,2900,2900,0
20240823,150000,1010410,2900,2900,2900,2900,0
20240823,145900,1010410,2900,2900,2900,2900,0
20240823,145800,1010410,2900,2900,2900,2900,0
20240823,145700,1010410,2900,2900,2900,2900,0
20240823,145600,1010410,2900,2900,2900,2900,0
20240823,145500,1010410,2900,2900,2900,2900,0
20240823,145400,1010410,2900,2900,2900,2900,0
20240823,145300,1010410,2900,2900,2900,2900,0
20240823,145200,1010410,2900,2900,2900,2900,0
20240823,145100,1010410,2900,2900,2900,2900,0
20240823,145000,1010410,2900,2900,2900,2900,0
20240823,144900,1010410,2900,2900,2900,2900,0
20240823,144800,1010410,2900,2900,2900,2900,0
20240823,144700,1010410,2900,2900,2900,2900,0
20240823,144600,1010410,2900,2900,2900,2900,0
20240823,144500,1010410,2900,2900,2900,2900,0
20240823,144400,1010410,2900,2900,2900,2900,0
20240823,144300,1010410,2900,2900,2900,2900,0
20240823,144200,1010410,2900,2900,2900,2900,0
20240823,144100,1010410,2900,2900,2900,2900,0
20240823,144000,1010410,2900,2900,2900,2900,0
20240823,143900,1010410,2900,2900,2900,2900,0
20240823,143800,1010410,2900,2900,2900,2900,0
20240823,143700,1010410,2900,2900,2900,2900,0
20240823,143600,1010410,2900,2900,2900,2900,0
20240823,143500,1010410,2900,2900,2900,2900,0
20240823,143400,1010410,2900,2900,2900,2900,0
20240823,143300,1010410,2900,2900,2900,2900,0
20240823,143200,1010410,2900,2900,2900,2900,0
20240823,143100,1010410,2900,2900,2900,2900,0
20240823,143000,1010410,2900,2900,2900,2900,0
20240823,142900,1010410,2900,2900,2900,2900,0
20240823,142800,1010410,2900,2900,2900,2900,0
20240823,142700,1010410,2900,2900,2900,2900,0
20240823,142600,1010410,2900,2900,2900,2900,0
20240823,142500,1010410,2900,2900,2900,2900,0
20240823,142400,1010410,2900,2900,2900,2900,0
20240823,142300,1010410,2900,2900,2900,2900,0
20240823,142200,1010410,2900,2900,2900,2900,0
20240823,142100,1010410,2900,2900,2900,2900,0
20240823,142000,1010410,2900,2900,2900,2900,0
20240823,141900,1010410,2900,2900,2900,2900,0
20240823,141800,1010410,2900,2900,2900,2900,0
20240823,141700,1010410,2900,2900,2900,2900,0
20240823,141600,1010410,2900,2900,2900,2900,0
20240823,141500,1010410,2900,2900,2900,2900,0
20240823,141400,1010410,2900,2900,2900,2900,0
20240823,141300,1010410,2900,2900,2900,2900,0
20240823,141200,1010410,2900,2900,2900,2900,0
20240823,141100,1010410,2900,2900,2900,2900,0
20240823,141000,1010410,2900,2900,2900,2900,0
20240823,140900,1010410,2900,2900,2900,2900,0
20240823,140800,1010410,2900,2900,2900,2900,0
20240823,140700,1010410,2900,2900,2900,2900,0
20240823,140600,1010410,2900,2900,2900,2900,0
20240823,140500,1010410,2900,2900,2900,2900,0
20240823,140400,1010410,2900,2900,2900,2900,0
20240823,140300,1010410,2900,2900,2900,2900,0
20240823,140200,1010410,2900,2900,2900,2900,0
20240823,140100,1010410,2900,2900,2900,2900,0
20240823,140000,1010410,2900,2900,2900,2900,0
20240823,135900,1010410,2900,2900,2900,2900,0
20240823,135800,1010410,2900,2900,2900,2900,0
20240823,135700,1010410,2900,2900,2900,2900,0
20240823,135600,1010410,2900,2900,2900,2900,0
20240823,135500,1010410,2900,2900,2900,2900,0
20240823,135400,1010410,2900,2900,2900,2900,0
20240823,135300,1010410,2900,2900,2900,2900,0
20240823,135200,1010410,2900,2900,2900,2900,0
20240823,135100,1010410,2900,2900,2900,2900,0
20240823,135000,1010410,2900,2900,2900,2900,0
20240823,134900,1010410,2900,2900,2900,2900,0
20240823,134800,1010410,2900,2900,2900,2900,0
20240823,134700,1010410,2900,2900,2900,2900,0
20240823,134600,1010410,2900,2900,2900,2900,0
20240823,134500,1010410,2900,2900,2900,2900,1
20240823,134400,1007510,2470,2470,2470,2470,0
20240823,134300,1007510,2470,2470,2470,2470,0
20240823,134200,1007510,2470,2470,2470,2470,0
20240823,134100,1007510,2470,2470,2470,2470,0
20240823,134000,1007510,2470,2470,2470,2470,0
20240823,133900,1007510,2470,2470,2470,2470,0
20240823,133800,1007510,2470,2470,2470,2470,0
20240823,133700,1007510,2470,2470,2470,2470,0
20240823,133600,1007510,2470,2470,2470,2470,0
20240823,133500,1007510,2470,2470,2470,2470,0
20240823,133400,1007510,2470,2470,2470,2470,0
20240823,133300,1007510,2470,2470,2470,2470,0
20240823,133200,1007510,2470,2470,2470,2470,0
20240823,133100,1007510,2470,2470,2470,2470,0
20240823,133000,1007510,2470,2470,2470,2470,0
20240823,132900,1007510,2470,2470,2470,2470,0
20240823,132800,1007510,2470,2470,2470,2470,250
20240823,132700,390010,2470,2470,2470,2470,0
20240823,132600,390010,2470,2470,2470,2470,0
20240823,132500,390010,2470,2470,2470,2470,0
20240823,132400,390010,2470,2470,2470,2470,0
20240823,132300,390010,2470,2470,2470,2470,0
20240823,132200,390010,2470,2470,2470,2470,0
20240823,132100,390010,2470,2470,2470,2470,0
20240823,132000,390010,2470,2470,2470,2470,0
20240823,131900,390010,2470,2470,2470,2470,0
20240823,131800,390010,2470,2470,2470,2470,0
20240823,131700,390010,2470,2470,2470,2470,0
20240823,131600,390010,2470,2470,2470,2470,0
20240823,131500,390010,2470,2470,2470,2470,0
20240823,131400,390010,2470,2470,2470,2470,0
20240823,131300,390010,2470,2470,2470,2470,0
20240823,131200,390010,2470,2470,2470,2470,0
20240823,131100,390010,2470,2470,2470,2470,0
20240823,131000,390010,2470,2470,2470,2470,0
20240823,130900,390010,2470,2470,2470,2470,0
20240823,130800,390010,2470,2470,2470,2470,0
20240823,130700,390010,2470,2470,2470,2470,0
20240823,130600,390010,2470,2470,2470,2470,0
20240823,130500,390010,2470,2470,2470,2470,0
20240823,130400,390010,2470,2470,2470,2470,0
20240823,130300,390010,2470,2470,2470,2470,0
20240823,130200,390010,2470,2470,2470,2470,0
20240823,130100,390010,2470,2470,2470,2470,0
20240823,130000,390010,2470,2470,2470,2470,0
20240823,125900,390010,2470,2470,2470,2470,0
20240823,125800,390010,2470,2470,2470,2470,0
20240823,125700,390010,2470,2470,2470,2470,0
20240823,125600,390010,2470,2470,2470,2470,50
20240823,125500,266510,2990,2990,2990,2990,0
20240823,125400,266510,2990,2990,2990,2990,0
20240823,125300,266510,2990,2990,2990,2990,0
20240823,125200,266510,2990,2990,2990,2990,0
20240823,125100,266510,2990,2990,2990,2990,0
20240823,125000,266510,2990,2990,2990,2990,0
20240823,124900,266510,2990,2990,2990,2990,0
20240823,124800,266510,2990,2990,2990,2990,0
20240823,124700,266510,2990,2990,2990,2990,0
20240823,124600,266510,2990,2990,2990,2990,0
20240823,124500,266510,2990,2990,2990,2990,0
20240823,124400,266510,2990,2990,2990,2990,0
20240823,124300,266510,2990,2990,2990,2990,0
20240823,124200,266510,2990,2990,2990,2990,0
20240823,124100,266510,2990,2990,2990,2990,0
20240823,124000,266510,2990,2990,2990,2990,0
20240823,123900,266510,2990,2990,2990,2990,0
20240823,123800,266510,2990,2990,2990,2990,0
20240823,123700,266510,2990,2990,2990,2990,0
20240823,123600,266510,2990,2990,2990,2990,0
20240823,123500,266510,2990,2990,2990,2990,0
20240823,123400,266510,2990,2990,2990,2990,0
20240823,123300,266510,2990,2990,2990,2990,0
20240823,123200,266510,2990,2990,2990,2990,0
20240823,123100,266510,2990,2990,2990,2990,0
20240823,123000,266510,2990,2990,2990,2990,0
20240823,122900,266510,2990,2990,2990,2990,0
20240823,122800,266510,2990,2990,2990,2990,0
20240823,122700,266510,2990,2990,2990,2990,0
20240823,122600,266510,2990,2990,2990,2990,0
20240823,122500,266510,2990,2990,2990,2990,0
20240823,122400,266510,2990,2990,2990,2990,0
20240823,122300,266510,2990,2990,2990,2990,0
20240823,122200,266510,2990,2990,2990,2990,0
20240823,122100,266510,2990,2990,2990,2990,0
20240823,122000,266510,2990,2990,2990,2990,0
20240823,121900,266510,2990,2990,2990,2990,0
20240823,121800,266510,2990,2990,2990,2990,0
20240823,121700,266510,2990,2990,2990,2990,0
20240823,121600,266510,2990,2990,2990,2990,0
20240823,121500,266510,2990,2990,2990,2990,0
20240823,121400,266510,2990,2990,2990,2990,0
20240823,121300,266510,2990,2990,2990,2990,0
20240823,121200,266510,2990,2990,2990,2990,0
20240823,121100,266510,2990,2990,2990,2990,0
20240823,121000,266510,2990,2990,2990,2990,0
20240823,120900,266510,2990,2990,2990,2990,0
20240823,120800,266510,2990,2990,2990,2990,0
20240823,120700,266510,2990,2990,2990,2990,0
20240823,120600,266510,2990,2990,2990,2990,0
20240823,120500,266510,2990,2990,2990,2990,0
20240823,120400,266510,2990,2990,2990,2990,0
20240823,120300,266510,2990,2990,2990,2990,0
20240823,120200,266510,2990,2990,2990,2990,0
20240823,120100,266510,2990,2990,2990,2990,0
20240823,120000,266510,2990,2990,2990,2990,0
20240823,115900,266510,2990,2990,2990,2990,0
20240823,115800,266510,2990,2990,2990,2990,0
20240823,115700,266510,2990,2990,2990,2990,0
20240823,115600,266510,2990,2990,2990,2990,0
20240823,115500,266510,2990,2990,2990,2990,0
20240823,115400,266510,2990,2990,2990,2990,0
20240823,115300,266510,2990,2990,2990,2990,0
20240823,115200,266510,2990,2990,2990,2990,0
20240823,115100,266510,2990,2990,2990,2990,0
20240823,115000,266510,2990,2990,2990,2990,0
20240823,114900,266510,2990,2990,2990,2990,0
20240823,114800,266510,2990,2990,2990,2990,0
20240823,114700,266510,2990,2990,2990,2990,0
20240823,114600,266510,2990,2990,2990,2990,0
20240823,114500,266510,2990,2990,2990,2990,0
20240823,114400,266510,2990,2990,2990,2990,0
20240823,114300,266510,2990,2990,2990,2990,0
20240823,114200,266510,2990,2990,2990,2990,0
20240823,114100,266510,2990,2990,2990,2990,0
20240823,114000,266510,2990,2990,2990,2990,0
20240823,113900,266510,2990,2990,2990,2990,0
20240823,113800,266510,2990,2990,2990,2990,0
20240823,113700,266510,2990,2990,2990,2990,0
20240823,113600,266510,2990,2990,2990,2990,0
20240823,113500,266510,2990,2990,2990,2990,0
20240823,113400,266510,2990,2990,2990,2990,0
20240823,113300,266510,2990,2990,2990,2990,0
20240823,113200,266510,2990,2990,2990,2990,0
20240823,113100,266510,2990,2990,2990,2990,0
20240823,113000,266510,2990,2990,2990,2990,0
20240823,112900,266510,2990,2990,2990,2990,0
20240823,112800,266510,2990,2990,2990,2990,0
20240823,112700,266510,2990,2990,2990,2990,0
20240823,112600,266510,2990,2990,2990,2990,0
20240823,112500,266510,2990,2990,2990,2990,0
20240823,112400,266510,2990,2990,2990,2990,0
20240823,112300,266510,2990,2990,2990,2990,0
20240823,112200,266510,2990,2990,2990,2990,0
20240823,112100,266510,2990,2990,2990,2990,0
20240823,112000,266510,2990,2990,2990,2990,0
20240823,111900,266510,2990,2990,2990,2990,0
20240823,111800,266510,2990,2990,2990,2990,0
20240823,111700,266510,2990,2990,2990,2990,0
20240823,111600,266510,2990,2990,2990,2990,0
20240823,111500,266510,2990,2990,2990,2990,0
20240823,111400,266510,2990,2990,2990,2990,0
20240823,111300,266510,2990,2990,2990,2990,0
20240823,111200,266510,2990,2990,2990,2990,0
20240823,111100,266510,2990,2990,2990,2990,0
20240823,111000,266510,2990,2990,2990,2990,0
20240823,110900,266510,2990,2990,2990,2990,0
20240823,110800,266510,2990,2990,2990,2990,0
20240823,110700,266510,2990,2990,2990,2990,0
20240823,110600,266510,2990,2990,2990,2990,0
20240823,110500,266510,2990,2990,2990,2990,0
20240823,110400,266510,2990,2990,2990,2990,0
20240823,110300,266510,2990,2990,2990,2990,0
20240823,110200,266510,2990,2990,2990,2990,0
20240823,110100,266510,2990,2990,2990,2990,0
20240823,110000,266510,2990,2990,2990,2990,0
20240823,105900,266510,2990,2990,2990,2990,0
20240823,105800,266510,2990,2990,2990,2990,0
20240823,105700,266510,2990,2990,2990,2990,0
20240823,105600,266510,2990,2990,2990,2990,0
20240823,105500,266510,2990,2990,2990,2990,0
20240823,105400,266510,2990,2990,2990,2990,0
20240823,105300,266510,2990,2990,2990,2990,0
20240823,105200,266510,2990,2990,2990,2990,0
20240823,105100,266510,2990,2990,2990,2990,28
20240823,105000,182790,2990,2990,2990,2990,0
20240823,104900,182790,2990,2990,2990,2990,0
20240823,104800,182790,2990,2990,2990,2990,0
20240823,104700,182790,2990,2990,2990,2990,0
20240823,104600,182790,2990,2990,2990,2990,0
20240823,104500,182790,2990,2990,2990,2990,0
20240823,104400,182790,2990,2990,2990,2990,0
20240823,104300,182790,2990,2990,2990,2990,0
20240823,104200,182790,2990,2990,2990,2990,0
20240823,104100,182790,2990,2990,2990,2990,0
20240823,104000,182790,2990,2990,2990,2990,0
20240823,103900,182790,2990,2990,2990,2990,0
20240823,103800,182790,2990,2990,2990,2990,0
20240823,103700,182790,2990,2990,2990,2990,0
20240823,103600,182790,2990,2990,2990,2990,0
20240823,103500,182790,2990,2990,2990,2990,0
20240823,103400,182790,2990,2990,2990,2990,0
20240823,103300,182790,2990,2990,2990,2990,0
20240823,103200,182790,2990,2990,2990,2990,0
20240823,103100,182790,2990,2990,2990,2990,0
20240823,103000,182790,2990,2990,2990,2990,1
20240823,102900,179800,2900,2900,2900,2900,0
20240823,102800,179800,2900,2900,2900,2900,0
20240823,102700,179800,2900,2900,2900,2900,0
20240823,102600,179800,2900,2900,2900,2900,0
20240823,102500,179800,2900,2900,2900,2900,0
20240823,102400,179800,2900,2900,2900,2900,0
20240823,102300,179800,2900,2900,2900,2900,0
20240823,102200,179800,2900,2900,2900,2900,0
20240823,102100,179800,2900,2900,2900,2900,0
20240823,102000,179800,2900,2900,2900,2900,0
20240823,101900,179800,2900,2900,2900,2900,0
20240823,101800,179800,2900,2900,2900,2900,62
20240823,101700,0,2900,2900,2900,2900,0
20240823,101600,0,2900,2900,2900,2900,0
20240823,101500,0,2900,2900,2900,2900,0
20240823,101400,0,2900,2900,2900,2900,0
20240823,101300,0,2900,2900,2900,2900,0
20240823,101200,0,2900,2900,2900,2900,0
20240823,101100,0,2900,2900,2900,2900,0
20240823,101000,0,2900,2900,2900,2900,0
20240823,100900,0,2900,2900,2900,2900,0
20240823,100800,0,2900,2900,2900,2900,0
20240823,100700,0,2900,2900,2900,2900,0
20240823,100600,0,2900,2900,2900,2900,0
20240823,100500,0,2900,2900,2900,2900,0
20240823,100400,0,2900,2900,2900,2900,0
20240823,100300,0,2900,2900,2900,2900,0
20240823,100200,0,2900,2900,2900,2900,0
20240823,100100,0,2900,2900,2900,2900,0
20240823,100000,0,2900,2900,2900,2900,0
20240823,095900,0,2900,2900,2900,2900,0
20240823,095800,0,2900,2900,2900,2900,0
20240823,095700,0,2900,2900,2900,2900,0
20240823,095600,0,2900,2900,2900,2900,0
20240823,095500,0,2900,2900,2900,2900,0
20240823,095400,0,2900,2900,2900,2900,0
20240823,095300,0,2900,2900,2900,2900,0
20240823,095200,0,2900,2900,2900,2900,0
20240823,095100,0,2900,2900,2900,2900,0
20240823,095000,0,2900,2900,2900,2900,0
20240823,094900,0,2900,2900,2900,2900,0
20240823,094800,0,2900,2900,2900,2900,0
20240823,094700,0,2900,2900,2900,2900,0
20240823,094600,0,2900,2900,2900,2900,0
20240823,094500,0,2900,2900,2900,2900,0
20240823,094400,0,2900,2900,2900,2900,0
20240823,094300,0,2900,2900,2900,2900,0
20240823,094200,0,2900,2900,2900,2900,0
20240823,094100,0,2900,2900,2900,2900,0
20240823,094000,0,2900,2900,2900,2900,0
20240823,093900,0,2900,2900,2900,2900,0
20240823,093800,0,2900,2900,2900,2900,0
20240823,093700,0,2900,2900,2900,2900,0
20240823,093600,0,2900,2900,2900,2900,0
20240823,093500,0,2900,2900,2900,2900,0
20240823,093400,0,2900,2900,2900,2900,0
20240823,093300,0,2900,2900,2900,2900,0
20240823,093200,0,2900,2900,2900,2900,0
20240823,093100,0,2900,2900,2900,2900,0
20240823,093000,0,2900,2900,2900,2900,0
20240823,092900,0,2900,2900,2900,2900,0
20240823,092800,0,2900,2900,2900,2900,0
20240823,092700,0,2900,2900,2900,2900,0
20240823,092600,0,2900,2900,2900,2900,0
20240823,092500,0,2900,2900,2900,2900,0
20240823,092400,0,2900,2900,2900,2900,0
20240823,092300,0,2900,2900,2900,2900,0
20240823,092200,0,2900,2900,2900,2900,0
20240823,092100,0,2900,2900,2900,2900,0
20240823,092000,0,2900,2900,2900,2900,0
20240823,091900,0,2900,2900,2900,2900,0
20240823,091800,0,2900,2900,2900,2900,0
20240823,091700,0,2900,2900,2900,2900,0
20240823,091600,0,2900,2900,2900,2900,0
20240823,091500,0,2900,2900,2900,2900,0
20240823,091400,0,2900,2900,2900,2900,0
20240823,091300,0,2900,2900,2900,2900,0
20240823,091200,0,2900,2900,2900,2900,0
20240823,091100,0,2900,2900,2900,2900,0
20240823,091000,0,2900,2900,2900,2900,0
20240823,090900,0,2900,2900,2900,2900,0
20240823,090800,0,2900,2900,2900,2900,0
20240823,090700,0,2900,2900,2900,2900,0
20240823,090600,0,2900,2900,2900,2900,0
20240823,090500,0,2900,2900,2900,2900,0
20240823,090400,0,2900,2900,2900,2900,0
20240823,090300,0,2900,2900,2900,2900,0
20240823,090200,0,2900,2900,2900,2900,0
20240823,090100,0,2900,2900,2900,2900,0
20240823,090000,0,2900,2900,2900,2900,0