stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240827,185600,1187040,2940,2940,2940,2940,14
20240827,185500,1187040,2940,2940,2940,2940,0
20240827,185400,1187040,2940,2940,2940,2940,0
20240827,185300,1187040,2940,2940,2940,2940,0
20240827,185200,1187040,2940,2940,2940,2940,0
20240827,185100,1187040,2940,2940,2940,2940,0
20240827,185000,1187040,2940,2940,2940,2940,0
20240827,184900,1187040,2940,2940,2940,2940,0
20240827,184800,1187040,2940,2940,2940,2940,0
20240827,184700,1187040,2940,2940,2940,2940,0
20240827,184600,1187040,2940,2940,2940,2940,0
20240827,184500,1187040,2940,2940,2940,2940,0
20240827,184400,1187040,2940,2940,2940,2940,0
20240827,184300,1187040,2940,2940,2940,2940,0
20240827,184200,1187040,2940,2940,2940,2940,0
20240827,184100,1187040,2940,2940,2940,2940,0
20240827,184000,1187040,2940,2940,2940,2940,0
20240827,183900,1187040,2940,2940,2940,2940,0
20240827,183800,1187040,2940,2940,2940,2940,0
20240827,183700,1187040,2940,2940,2940,2940,0
20240827,183600,1187040,2940,2940,2940,2940,0
20240827,183500,1187040,2940,2940,2940,2940,0
20240827,183400,1187040,2940,2940,2940,2940,0
20240827,183300,1187040,2940,2940,2940,2940,0
20240827,183200,1187040,2940,2940,2940,2940,0
20240827,183100,1187040,2940,2940,2940,2940,0
20240827,183000,1187040,2940,2940,2940,2940,0
20240827,182900,1187040,2940,2940,2940,2940,0
20240827,182800,1187040,2940,2940,2940,2940,0
20240827,182700,1187040,2940,2940,2940,2940,0
20240827,182600,1187040,2940,2940,2940,2940,14
20240827,182500,1187040,2940,2940,2940,2940,0
20240827,182400,1187040,2940,2940,2940,2940,0
20240827,182300,1187040,2940,2940,2940,2940,0
20240827,182200,1187040,2940,2940,2940,2940,0
20240827,182100,1187040,2940,2940,2940,2940,0
20240827,182000,1187040,2940,2940,2940,2940,0
20240827,181900,1187040,2940,2940,2940,2940,0
20240827,181800,1187040,2940,2940,2940,2940,0
20240827,181700,1187040,2940,2940,2940,2940,0
20240827,181600,1187040,2940,2940,2940,2940,0
20240827,181500,1187040,2940,2940,2940,2940,0
20240827,181400,1187040,2940,2940,2940,2940,0
20240827,181300,1187040,2940,2940,2940,2940,0
20240827,181200,1187040,2940,2940,2940,2940,0
20240827,181100,1187040,2940,2940,2940,2940,0
20240827,181000,1187040,2940,2940,2940,2940,0
20240827,180900,1187040,2940,2940,2940,2940,0
20240827,180800,1187040,2940,2940,2940,2940,0
20240827,180700,1187040,2940,2940,2940,2940,0
20240827,180600,1187040,2940,2940,2940,2940,0
20240827,180500,1187040,2940,2940,2940,2940,0
20240827,180400,1187040,2940,2940,2940,2940,0
20240827,180300,1187040,2940,2940,2940,2940,0
20240827,180200,1187040,2940,2940,2940,2940,0
20240827,180100,1187040,2940,2940,2940,2940,0
20240827,180000,1187040,2940,2940,2940,2940,0
20240827,175900,1187040,2940,2940,2940,2940,0
20240827,175800,1187040,2940,2940,2940,2940,0
20240827,175700,1187040,2940,2940,2940,2940,0
20240827,175600,1187040,2940,2940,2940,2940,14
20240827,175500,1187040,2940,2940,2940,2940,0
20240827,175400,1187040,2940,2940,2940,2940,0
20240827,175300,1187040,2940,2940,2940,2940,0
20240827,175200,1187040,2940,2940,2940,2940,0
20240827,175100,1187040,2940,2940,2940,2940,0
20240827,175000,1187040,2940,2940,2940,2940,0
20240827,174900,1187040,2940,2940,2940,2940,0
20240827,174800,1187040,2940,2940,2940,2940,0
20240827,174700,1187040,2940,2940,2940,2940,0
20240827,174600,1187040,2940,2940,2940,2940,0
20240827,174500,1187040,2940,2940,2940,2940,0
20240827,174400,1187040,2940,2940,2940,2940,0
20240827,174300,1187040,2940,2940,2940,2940,0
20240827,174200,1187040,2940,2940,2940,2940,0
20240827,174100,1187040,2940,2940,2940,2940,0
20240827,174000,1187040,2940,2940,2940,2940,0
20240827,173900,1187040,2940,2940,2940,2940,0
20240827,173800,1187040,2940,2940,2940,2940,0
20240827,173700,1187040,2940,2940,2940,2940,0
20240827,173600,1187040,2940,2940,2940,2940,0
20240827,173500,1187040,2940,2940,2940,2940,0
20240827,173400,1187040,2940,2940,2940,2940,0
20240827,173300,1187040,2940,2940,2940,2940,0
20240827,173200,1187040,2940,2940,2940,2940,0
20240827,173100,1187040,2940,2940,2940,2940,0
20240827,173000,1187040,2940,2940,2940,2940,0
20240827,172900,1187040,2940,2940,2940,2940,0
20240827,172800,1187040,2940,2940,2940,2940,0
20240827,172700,1187040,2940,2940,2940,2940,0
20240827,172600,1187040,2940,2940,2940,2940,14
20240827,172500,1187040,2940,2940,2940,2940,0
20240827,172400,1187040,2940,2940,2940,2940,0
20240827,172300,1187040,2940,2940,2940,2940,0
20240827,172200,1187040,2940,2940,2940,2940,0
20240827,172100,1187040,2940,2940,2940,2940,0
20240827,172000,1187040,2940,2940,2940,2940,0
20240827,171900,1187040,2940,2940,2940,2940,0
20240827,171800,1187040,2940,2940,2940,2940,0
20240827,171700,1187040,2940,2940,2940,2940,0
20240827,171600,1187040,2940,2940,2940,2940,0
20240827,171500,1187040,2940,2940,2940,2940,0
20240827,171400,1187040,2940,2940,2940,2940,0
20240827,171300,1187040,2940,2940,2940,2940,0
20240827,171200,1187040,2940,2940,2940,2940,0
20240827,171100,1187040,2940,2940,2940,2940,0
20240827,171000,1187040,2940,2940,2940,2940,0
20240827,170900,1187040,2940,2940,2940,2940,0
20240827,170800,1187040,2940,2940,2940,2940,0
20240827,170700,1187040,2940,2940,2940,2940,0
20240827,170600,1187040,2940,2940,2940,2940,0
20240827,170500,1187040,2940,2940,2940,2940,0
20240827,170400,1187040,2940,2940,2940,2940,0
20240827,170300,1187040,2940,2940,2940,2940,0
20240827,170200,1187040,2940,2940,2940,2940,0
20240827,170100,1187040,2940,2940,2940,2940,0
20240827,170000,1187040,2940,2940,2940,2940,0
20240827,165900,1187040,2940,2940,2940,2940,0
20240827,165800,1187040,2940,2940,2940,2940,0
20240827,165700,1187040,2940,2940,2940,2940,0
20240827,165600,1187040,2940,2940,2940,2940,14
20240827,165500,1187040,2940,2940,2940,2940,0
20240827,165400,1187040,2940,2940,2940,2940,0
20240827,165300,1187040,2940,2940,2940,2940,0
20240827,165200,1187040,2940,2940,2940,2940,0
20240827,165100,1187040,2940,2940,2940,2940,0
20240827,165000,1187040,2940,2940,2940,2940,0
20240827,164900,1187040,2940,2940,2940,2940,0
20240827,164800,1187040,2940,2940,2940,2940,0
20240827,164700,1187040,2940,2940,2940,2940,0
20240827,164600,1187040,2940,2940,2940,2940,0
20240827,164500,1187040,2940,2940,2940,2940,0
20240827,164400,1187040,2940,2940,2940,2940,0
20240827,164300,1187040,2940,2940,2940,2940,0
20240827,164200,1187040,2940,2940,2940,2940,0
20240827,164100,1187040,2940,2940,2940,2940,0
20240827,164000,1187040,2940,2940,2940,2940,0
20240827,163900,1187040,2940,2940,2940,2940,0
20240827,163800,1187040,2940,2940,2940,2940,0
20240827,163700,1187040,2940,2940,2940,2940,0
20240827,163600,1187040,2940,2940,2940,2940,0
20240827,163500,1187040,2940,2940,2940,2940,0
20240827,163400,1187040,2940,2940,2940,2940,0
20240827,163300,1187040,2940,2940,2940,2940,0
20240827,163200,1187040,2940,2940,2940,2940,0
20240827,163100,1187040,2940,2940,2940,2940,0
20240827,163000,1187040,2940,2940,2940,2940,0
20240827,162900,1187040,2940,2940,2940,2940,0
20240827,162800,1187040,2940,2940,2940,2940,0
20240827,162700,1187040,2940,2940,2940,2940,0
20240827,162600,1187040,2940,2940,2940,2940,14
20240827,162500,1187040,2940,2940,2940,2940,0
20240827,162400,1187040,2940,2940,2940,2940,0
20240827,162300,1187040,2940,2940,2940,2940,0
20240827,162200,1187040,2940,2940,2940,2940,0
20240827,162100,1187040,2940,2940,2940,2940,0
20240827,162000,1187040,2940,2940,2940,2940,0
20240827,161900,1187040,2940,2940,2940,2940,0
20240827,161800,1187040,2940,2940,2940,2940,0
20240827,161700,1187040,2940,2940,2940,2940,0
20240827,161600,1187040,2940,2940,2940,2940,0
20240827,161500,1187040,2940,2940,2940,2940,0
20240827,161400,1187040,2940,2940,2940,2940,0
20240827,161300,1187040,2940,2940,2940,2940,0
20240827,161200,1187040,2940,2940,2940,2940,0
20240827,161100,1187040,2940,2940,2940,2940,0
20240827,161000,1187040,2940,2940,2940,2940,0
20240827,160900,1187040,2940,2940,2940,2940,0
20240827,160800,1187040,2940,2940,2940,2940,0
20240827,160700,1187040,2940,2940,2940,2940,0
20240827,160600,1187040,2940,2940,2940,2940,0
20240827,160500,1187040,2940,2940,2940,2940,0
20240827,160400,1187040,2940,2940,2940,2940,0
20240827,160300,1187040,2940,2940,2940,2940,0
20240827,160200,1187040,2940,2940,2940,2940,0
20240827,160100,1187040,2940,2940,2940,2940,0
20240827,160000,1187040,2940,2940,2940,2940,0
20240827,155900,1187040,2940,2940,2940,2940,0
20240827,155800,1187040,2940,2940,2940,2940,0
20240827,155700,1187040,2940,2940,2940,2940,0
20240827,155600,1187040,2940,2940,2940,2940,14
20240827,155500,1187040,2940,2940,2940,2940,0
20240827,155400,1187040,2940,2940,2940,2940,0
20240827,155300,1187040,2940,2940,2940,2940,0
20240827,155200,1187040,2940,2940,2940,2940,0
20240827,155100,1187040,2940,2940,2940,2940,0
20240827,155000,1187040,2940,2940,2940,2940,0
20240827,154900,1187040,2940,2940,2940,2940,0
20240827,154800,1187040,2940,2940,2940,2940,0
20240827,154700,1187040,2940,2940,2940,2940,0
20240827,154600,1187040,2940,2940,2940,2940,0
20240827,154500,1187040,2940,2940,2940,2940,0
20240827,154400,1187040,2940,2940,2940,2940,0
20240827,154300,1187040,2940,2940,2940,2940,0
20240827,154200,1187040,2940,2940,2940,2940,0
20240827,154100,1187040,2940,2940,2940,2940,0
20240827,154000,1187040,2940,2940,2940,2940,0
20240827,153900,1187040,2940,2940,2940,2940,0
20240827,153800,1187040,2940,2940,2940,2940,0
20240827,153700,1187040,2940,2940,2940,2940,0
20240827,153600,1187040,2940,2940,2940,2940,0
20240827,153500,1187040,2940,2940,2940,2940,0
20240827,153400,1187040,2940,2940,2940,2940,0
20240827,153300,1187040,2940,2940,2940,2940,0
20240827,153200,1187040,2940,2940,2940,2940,0
20240827,153100,1187040,2940,2940,2940,2940,0
20240827,153000,1187040,2940,2940,2940,2940,0
20240827,152900,1187040,2940,2940,2940,2940,0
20240827,152800,1187040,2940,2940,2940,2940,0
20240827,152700,1187040,2940,2940,2940,2940,0
20240827,152600,1187040,2940,2940,2940,2940,0
20240827,152500,1187040,2940,2940,2940,2940,0
20240827,152400,1187040,2940,2940,2940,2940,0
20240827,152300,1187040,2940,2940,2940,2940,0
20240827,152200,1187040,2940,2940,2940,2940,0
20240827,152100,1187040,2940,2940,2940,2940,0
20240827,152000,1187040,2940,2940,2940,2940,0
20240827,151900,1187040,2940,2940,2940,2940,0
20240827,151800,1187040,2940,2940,2940,2940,0
20240827,151700,1187040,2940,2940,2940,2940,0
20240827,151600,1187040,2940,2940,2940,2940,0
20240827,151500,1187040,2940,2940,2940,2940,0
20240827,151400,1187040,2940,2940,2940,2940,0
20240827,151300,1187040,2940,2940,2940,2940,0
20240827,151200,1187040,2940,2940,2940,2940,0
20240827,151100,1187040,2940,2940,2940,2940,0
20240827,151000,1187040,2940,2940,2940,2940,0
20240827,150900,1187040,2940,2940,2940,2940,0
20240827,150800,1187040,2940,2940,2940,2940,0
20240827,150700,1187040,2940,2940,2940,2940,0
20240827,150600,1187040,2940,2940,2940,2940,0
20240827,150500,1187040,2940,2940,2940,2940,0
20240827,150400,1187040,2940,2940,2940,2940,0
20240827,150300,1187040,2940,2940,2940,2940,0
20240827,150200,1187040,2940,2940,2940,2940,0
20240827,150100,1187040,2940,2940,2940,2940,0
20240827,150000,1187040,2940,2940,2940,2940,0
20240827,145900,1187040,2940,2940,2940,2940,0
20240827,145800,1187040,2940,2940,2940,2940,0
20240827,145700,1187040,2940,2940,2940,2940,0
20240827,145600,1187040,2940,2940,2940,2940,0
20240827,145500,1187040,2940,2940,2940,2940,0
20240827,145400,1187040,2940,2940,2940,2940,0
20240827,145300,1187040,2940,2940,2940,2940,0
20240827,145200,1187040,2940,2940,2940,2940,0
20240827,145100,1187040,2940,2940,2940,2940,0
20240827,145000,1187040,2940,2940,2940,2940,0
20240827,144900,1187040,2940,2940,2940,2940,0
20240827,144800,1187040,2940,2940,2940,2940,0
20240827,144700,1187040,2940,2940,2940,2940,0
20240827,144600,1187040,2940,2940,2940,2940,0
20240827,144500,1187040,2940,2940,2940,2940,0
20240827,144400,1187040,2940,2940,2940,2940,0
20240827,144300,1187040,2940,2940,2940,2940,0
20240827,144200,1187040,2940,2940,2940,2940,0
20240827,144100,1187040,2940,2940,2940,2940,0
20240827,144000,1187040,2940,2940,2940,2940,0
20240827,143900,1187040,2940,2940,2940,2940,0
20240827,143800,1187040,2940,2940,2940,2940,0
20240827,143700,1187040,2940,2940,2940,2940,0
20240827,143600,1187040,2940,2940,2940,2940,0
20240827,143500,1187040,2940,2940,2940,2940,0
20240827,143400,1187040,2940,2940,2940,2940,0
20240827,143300,1187040,2940,2940,2940,2940,0
20240827,143200,1187040,2940,2940,2940,2940,0
20240827,143100,1187040,2940,2940,2940,2940,0
20240827,143000,1187040,2940,2940,2940,2940,0
20240827,142900,1187040,2940,2940,2940,2940,0
20240827,142800,1187040,2940,2940,2940,2940,0
20240827,142700,1187040,2940,2940,2940,2940,0
20240827,142600,1187040,2940,2940,2940,2940,0
20240827,142500,1187040,2940,2940,2940,2940,0
20240827,142400,1187040,2940,2940,2940,2940,0
20240827,142300,1187040,2940,2940,2940,2940,0
20240827,142200,1187040,2940,2940,2940,2940,0
20240827,142100,1187040,2940,2940,2940,2940,0
20240827,142000,1187040,2940,2940,2940,2940,0
20240827,141900,1187040,2940,2940,2940,2940,0
20240827,141800,1187040,2940,2940,2940,2940,0
20240827,141700,1187040,2940,2940,2940,2940,0
20240827,141600,1187040,2940,2940,2940,2940,0
20240827,141500,1187040,2940,2940,2940,2940,0
20240827,141400,1187040,2940,2940,2940,2940,0
20240827,141300,1187040,2940,2940,2940,2940,0
20240827,141200,1187040,2940,2940,2940,2940,0
20240827,141100,1187040,2940,2940,2940,2940,0
20240827,141000,1187040,2940,2940,2940,2940,0
20240827,140900,1187040,2940,2940,2940,2940,0
20240827,140800,1187040,2940,2940,2940,2940,0
20240827,140700,1187040,2940,2940,2940,2940,0
20240827,140600,1187040,2940,2940,2940,2940,0
20240827,140500,1187040,2940,2940,2940,2940,0
20240827,140400,1187040,2940,2940,2940,2940,0
20240827,140300,1187040,2940,2940,2940,2940,0
20240827,140200,1187040,2940,2940,2940,2940,0
20240827,140100,1187040,2940,2940,2940,2940,0
20240827,140000,1187040,2940,2940,2940,2940,0
20240827,135900,1187040,2940,2940,2940,2940,0
20240827,135800,1187040,2940,2940,2940,2940,0
20240827,135700,1187040,2940,2940,2940,2940,0
20240827,135600,1187040,2940,2940,2940,2940,0
20240827,135500,1187040,2940,2940,2940,2940,0
20240827,135400,1187040,2940,2940,2940,2940,0
20240827,135300,1187040,2940,2940,2940,2940,0
20240827,135200,1187040,2940,2940,2940,2940,0
20240827,135100,1187040,2940,2940,2940,2940,0
20240827,135000,1187040,2940,2940,2940,2940,0
20240827,134900,1187040,2940,2940,2940,2940,0
20240827,134800,1187040,2940,2940,2940,2940,0
20240827,134700,1187040,2940,2940,2940,2940,0
20240827,134600,1187040,2940,2940,2940,2940,0
20240827,134500,1187040,2940,2940,2940,2940,0
20240827,134400,1187040,2940,2940,2940,2940,0
20240827,134300,1187040,2940,2940,2940,2940,0
20240827,134200,1187040,2940,2940,2940,2940,0
20240827,134100,1187040,2940,2940,2940,2940,0
20240827,134000,1187040,2940,2940,2940,2940,0
20240827,133900,1187040,2940,2940,2940,2940,0
20240827,133800,1187040,2940,2940,2940,2940,0
20240827,133700,1187040,2940,2940,2940,2940,0
20240827,133600,1187040,2940,2940,2940,2940,0
20240827,133500,1187040,2940,2940,2940,2940,0
20240827,133400,1187040,2940,2940,2940,2940,0
20240827,133300,1187040,2940,2940,2940,2940,0
20240827,133200,1187040,2940,2940,2940,2940,0
20240827,133100,1187040,2940,2940,2940,2940,0
20240827,133000,1187040,2940,2940,2940,2940,0
20240827,132900,1187040,2940,2940,2940,2940,0
20240827,132800,1187040,2940,2940,2940,2940,0
20240827,132700,1187040,2940,2940,2940,2940,0
20240827,132600,1187040,2940,2940,2940,2940,0
20240827,132500,1187040,2940,2940,2940,2940,0
20240827,132400,1187040,2940,2940,2940,2940,0
20240827,132300,1187040,2940,2940,2940,2940,0
20240827,132200,1187040,2940,2940,2940,2940,0
20240827,132100,1187040,2940,2940,2940,2940,0
20240827,132000,1187040,2940,2940,2940,2940,0
20240827,131900,1187040,2940,2940,2940,2940,0
20240827,131800,1187040,2940,2940,2940,2940,0
20240827,131700,1187040,2940,2940,2940,2940,0
20240827,131600,1187040,2940,2940,2940,2940,0
20240827,131500,1187040,2940,2940,2940,2940,0
20240827,131400,1187040,2940,2940,2940,2940,0
20240827,131300,1187040,2940,2940,2940,2940,0
20240827,131200,1187040,2940,2940,2940,2940,0
20240827,131100,1187040,2940,2940,2940,2940,0
20240827,131000,1187040,2940,2940,2940,2940,0
20240827,130900,1187040,2940,2940,2940,2940,0
20240827,130800,1187040,2940,2940,2940,2940,0
20240827,130700,1187040,2940,2940,2940,2940,0
20240827,130600,1187040,2940,2940,2940,2940,0
20240827,130500,1187040,2940,2940,2940,2940,0
20240827,130400,1187040,2940,2940,2940,2940,0
20240827,130300,1187040,2940,2940,2940,2940,0
20240827,130200,1187040,2940,2940,2940,2940,0
20240827,130100,1187040,2940,2940,2940,2940,0
20240827,130000,1187040,2940,2940,2940,2940,0
20240827,125900,1187040,2940,2940,2940,2940,0
20240827,125800,1187040,2940,2940,2940,2940,0
20240827,125700,1187040,2940,2940,2940,2940,0
20240827,125600,1187040,2940,2940,2940,2940,0
20240827,125500,1187040,2940,2940,2940,2940,0
20240827,125400,1187040,2940,2940,2940,2940,0
20240827,125300,1187040,2940,2940,2940,2940,14
20240827,125200,1145880,2940,2940,2940,2940,0
20240827,125100,1145880,2940,2940,2940,2940,0
20240827,125000,1145880,2940,2940,2940,2940,0
20240827,124900,1145880,2940,2940,2940,2940,0
20240827,124800,1145880,2940,2940,2940,2940,0
20240827,124700,1145880,2940,2940,2940,2940,0
20240827,124600,1145880,2940,2940,2940,2940,0
20240827,124500,1145880,2940,2940,2940,2940,0
20240827,124400,1145880,2940,2940,2940,2940,0
20240827,124300,1145880,2940,2940,2940,2940,0
20240827,124200,1145880,2940,2940,2940,2940,0
20240827,124100,1145880,2940,2940,2940,2940,0
20240827,124000,1145880,2940,2940,2940,2940,0
20240827,123900,1145880,2940,2940,2940,2940,0
20240827,123800,1145880,2940,2940,2940,2940,0
20240827,123700,1145880,2940,2940,2940,2940,0
20240827,123600,1145880,2940,2940,2940,2940,0
20240827,123500,1145880,2940,2940,2940,2940,0
20240827,123400,1145880,2940,2940,2940,2940,0
20240827,123300,1145880,2940,2940,2940,2940,0
20240827,123200,1145880,2940,2940,2940,2940,0
20240827,123100,1145880,2940,2940,2940,2940,0
20240827,123000,1145880,2940,2940,2940,2940,0
20240827,122900,1145880,2940,2940,2940,2940,0
20240827,122800,1145880,2940,2940,2940,2940,0
20240827,122700,1145880,2940,2940,2940,2940,0
20240827,122600,1145880,2940,2940,2940,2940,0
20240827,122500,1145880,2940,2940,2940,2940,0
20240827,122400,1145880,2940,2940,2940,2940,0
20240827,122300,1145880,2940,2940,2940,2940,0
20240827,122200,1145880,2940,2940,2940,2940,0
20240827,122100,1145880,2940,2940,2940,2940,0
20240827,122000,1145880,2940,2940,2940,2940,0
20240827,121900,1145880,2940,2940,2940,2940,0
20240827,121800,1145880,2940,2940,2940,2940,0
20240827,121700,1145880,2940,2940,2940,2940,0
20240827,121600,1145880,2940,2940,2940,2940,0
20240827,121500,1145880,2940,2940,2940,2940,0
20240827,121400,1145880,2940,2940,2940,2940,0
20240827,121300,1145880,2940,2940,2940,2940,0
20240827,121200,1145880,2940,2940,2940,2940,0
20240827,121100,1145880,2940,2940,2940,2940,0
20240827,121000,1145880,2940,2940,2940,2940,0
20240827,120900,1145880,2940,2940,2940,2940,0
20240827,120800,1145880,2940,2940,2940,2940,0
20240827,120700,1145880,2940,2940,2940,2940,0
20240827,120600,1145880,2940,2940,2940,2940,0
20240827,120500,1145880,2940,2940,2940,2940,0
20240827,120400,1145880,2940,2940,2940,2940,0
20240827,120300,1145880,2940,2940,2940,2940,0
20240827,120200,1145880,2940,2940,2940,2940,0
20240827,120100,1145880,2940,2940,2940,2940,0
20240827,120000,1145880,2940,2940,2940,2940,0
20240827,115900,1145880,2940,2940,2940,2940,0
20240827,115800,1145880,2940,2940,2940,2940,0
20240827,115700,1145880,2940,2940,2940,2940,0
20240827,115600,1145880,2940,2940,2940,2940,0
20240827,115500,1145880,2940,2940,2940,2940,0
20240827,115400,1145880,2940,2940,2940,2940,0
20240827,115300,1145880,2940,2940,2940,2940,0
20240827,115200,1145880,2940,2940,2940,2940,0
20240827,115100,1145880,2940,2940,2940,2940,0
20240827,115000,1145880,2940,2940,2940,2940,0
20240827,114900,1145880,2940,2940,2940,2940,0
20240827,114800,1145880,2940,2940,2940,2940,0
20240827,114700,1145880,2940,2940,2940,2940,0
20240827,114600,1145880,2940,2940,2940,2940,0
20240827,114500,1145880,2940,2940,2940,2940,0
20240827,114400,1145880,2940,2940,2940,2940,0
20240827,114300,1145880,2940,2940,2940,2940,0
20240827,114200,1145880,2940,2940,2940,2940,0
20240827,114100,1145880,2940,2940,2940,2940,0
20240827,114000,1145880,2940,2940,2940,2940,0
20240827,113900,1145880,2940,2940,2940,2940,0
20240827,113800,1145880,2940,2940,2940,2940,0
20240827,113700,1145880,2940,2940,2940,2940,0
20240827,113600,1145880,2940,2940,2940,2940,0
20240827,113500,1145880,2940,2940,2940,2940,0
20240827,113400,1145880,2940,2940,2940,2940,0
20240827,113300,1145880,2940,2940,2940,2940,0
20240827,113200,1145880,2940,2940,2940,2940,0
20240827,113100,1145880,2940,2940,2940,2940,0
20240827,113000,1145880,2940,2940,2940,2940,0
20240827,112900,1145880,2940,2940,2940,2940,0
20240827,112800,1145880,2940,2940,2940,2940,0
20240827,112700,1145880,2940,2940,2940,2940,0
20240827,112600,1145880,2940,2940,2940,2940,0
20240827,112500,1145880,2940,2940,2940,2940,0
20240827,112400,1145880,2940,2940,2940,2940,0
20240827,112300,1145880,2940,2940,2940,2940,0
20240827,112200,1145880,2940,2940,2940,2940,0
20240827,112100,1145880,2940,2940,2940,2940,0
20240827,112000,1145880,2940,2940,2940,2940,0
20240827,111900,1145880,2940,2940,2940,2940,0
20240827,111800,1145880,2940,2940,2940,2940,0
20240827,111700,1145880,2940,2940,2940,2940,0
20240827,111600,1145880,2940,2940,2940,2940,0
20240827,111500,1145880,2940,2940,2940,2940,0
20240827,111400,1145880,2940,2940,2940,2940,0
20240827,111300,1145880,2940,2940,2940,2940,0
20240827,111200,1145880,2940,2940,2940,2940,0
20240827,111100,1145880,2940,2940,2940,2940,0
20240827,111000,1145880,2940,2940,2940,2940,0
20240827,110900,1145880,2940,2940,2940,2940,0
20240827,110800,1145880,2940,2940,2940,2940,0
20240827,110700,1145880,2940,2940,2940,2940,0
20240827,110600,1145880,2940,2940,2940,2940,0
20240827,110500,1145880,2940,2940,2940,2940,0
20240827,110400,1145880,2940,2940,2940,2940,0
20240827,110300,1145880,2940,2940,2940,2940,0
20240827,110200,1145880,2940,2940,2940,2940,0
20240827,110100,1145880,2940,2940,2940,2940,0
20240827,110000,1145880,2940,2940,2940,2940,0
20240827,105900,1145880,2940,2940,2940,2940,0
20240827,105800,1145880,2940,2940,2940,2940,0
20240827,105700,1145880,2940,2940,2940,2940,0
20240827,105600,1145880,2940,2940,2940,2940,0
20240827,105500,1145880,2940,2940,2940,2940,0
20240827,105400,1145880,2940,2940,2940,2940,0
20240827,105300,1145880,2940,2940,2940,2940,0
20240827,105200,1145880,2940,2940,2940,2940,0
20240827,105100,1145880,2940,2940,2940,2940,0
20240827,105000,1145880,2940,2940,2940,2940,0
20240827,104900,1145880,2940,2940,2940,2940,0
20240827,104800,1145880,2940,2940,2940,2940,0
20240827,104700,1145880,2940,2940,2940,2940,0
20240827,104600,1145880,2940,2940,2940,2940,0
20240827,104500,1145880,2940,2940,2940,2940,0
20240827,104400,1145880,2940,2940,2940,2940,0
20240827,104300,1145880,2940,2940,2940,2940,0
20240827,104200,1145880,2940,2940,2940,2940,0
20240827,104100,1145880,2940,2940,2940,2940,0
20240827,104000,1145880,2940,2940,2940,2940,0
20240827,103900,1145880,2940,2940,2940,2940,0
20240827,103800,1145880,2940,2940,2940,2940,0
20240827,103700,1145880,2940,2940,2940,2940,0
20240827,103600,1145880,2940,2940,2940,2940,0
20240827,103500,1145880,2940,2940,2940,2940,0
20240827,103400,1145880,2940,2940,2940,2940,0
20240827,103300,1145880,2940,2940,2940,2940,0
20240827,103200,1145880,2940,2940,2940,2940,0
20240827,103100,1145880,2940,2940,2940,2940,0
20240827,103000,1145880,2940,2940,2940,2940,0
20240827,102900,1145880,2940,2940,2940,2940,0
20240827,102800,1145880,2940,2940,2940,2940,0
20240827,102700,1145880,2940,2940,2940,2940,0
20240827,102600,1145880,2940,2940,2940,2940,0
20240827,102500,1145880,2940,2940,2940,2940,0
20240827,102400,1145880,2940,2940,2940,2940,0
20240827,102300,1145880,2940,2940,2940,2940,0
20240827,102200,1145880,2940,2940,2940,2940,0
20240827,102100,1145880,2940,2940,2940,2940,0
20240827,102000,1145880,2940,2940,2940,2940,0
20240827,101900,1145880,2940,2940,2940,2940,0
20240827,101800,1145880,2940,2940,2940,2940,0
20240827,101700,1145880,2940,2940,2940,2940,0
20240827,101600,1145880,2940,2940,2940,2940,0
20240827,101500,1145880,2940,2940,2940,2940,0
20240827,101400,1145880,2940,2940,2940,2940,0
20240827,101300,1145880,2940,2940,2940,2940,0
20240827,101200,1145880,2940,2940,2940,2940,0
20240827,101100,1145880,2940,2940,2940,2940,0
20240827,101000,1145880,2940,2940,2940,2940,0
20240827,100900,1145880,2940,2940,2940,2940,0
20240827,100800,1145880,2940,2940,2940,2940,0
20240827,100700,1145880,2940,2940,2940,2940,0
20240827,100600,1145880,2940,2940,2940,2940,1
20240827,100500,1142940,2940,2940,2940,2940,0
20240827,100400,1142940,2940,2940,2940,2940,0
20240827,100300,1142940,2940,2940,2940,2940,0
20240827,100200,1142940,2940,2940,2940,2940,0
20240827,100100,1142940,2940,2940,2940,2940,0
20240827,100000,1142940,2940,2940,2940,2940,0
20240827,095900,1142940,2940,2940,2940,2940,0
20240827,095800,1142940,2940,2940,2940,2940,0
20240827,095700,1142940,2940,2940,2940,2940,0
20240827,095600,1142940,2940,2940,2940,2940,0
20240827,095500,1142940,2940,2940,2940,2940,0
20240827,095400,1142940,2940,2940,2940,2940,0
20240827,095300,1142940,2940,2940,2940,2940,0
20240827,095200,1142940,2940,2940,2940,2940,0
20240827,095100,1142940,2940,2940,2940,2940,0
20240827,095000,1142940,2940,2940,2940,2940,0
20240827,094900,1142940,2940,2940,2940,2940,0
20240827,094800,1142940,2940,2940,2940,2940,0
20240827,094700,1142940,2940,2940,2940,2940,0
20240827,094600,1142940,2940,2940,2940,2940,0
20240827,094500,1142940,2940,2940,2940,2940,0
20240827,094400,1142940,2940,2940,2940,2940,0
20240827,094300,1142940,2940,2940,2940,2940,0
20240827,094200,1142940,2940,2940,2940,2940,0
20240827,094100,1142940,2940,2940,2940,2940,0
20240827,094000,1142940,2940,2940,2940,2940,0
20240827,093900,1142940,2940,2940,2940,2940,0
20240827,093800,1142940,2940,2940,2940,2940,0
20240827,093700,1142940,2940,2940,2940,2940,0
20240827,093600,1142940,2940,2940,2940,2940,0
20240827,093500,1142940,2940,2940,2940,2940,0
20240827,093400,1142940,2940,2940,2940,2940,0
20240827,093300,1142940,2940,2940,2940,2940,0
20240827,093200,1142940,2940,2940,2940,2940,0
20240827,093100,1142940,2940,2940,2940,2940,0
20240827,093000,1142940,2940,2940,2940,2940,0
20240827,092900,1142940,2940,2940,2940,2940,0
20240827,092800,1142940,2940,2940,2940,2940,0
20240827,092700,1142940,2940,2940,2940,2940,0
20240827,092600,1142940,2940,2940,2940,2940,1
20240827,092500,1140000,2850,2850,2850,2850,0
20240827,092400,1140000,2850,2850,2850,2850,0
20240827,092300,1140000,2850,2850,2850,2850,0
20240827,092200,1140000,2850,2850,2850,2850,0
20240827,092100,1140000,2850,2850,2850,2850,0
20240827,092000,1140000,2850,2850,2850,2850,0
20240827,091900,1140000,2850,2850,2850,2850,0
20240827,091800,1140000,2850,2850,2850,2850,0
20240827,091700,1140000,2850,2850,2850,2850,0
20240827,091600,1140000,2850,2850,2850,2850,0
20240827,091500,1140000,2850,2850,2850,2850,0
20240827,091400,1140000,2850,2850,2850,2850,0
20240827,091300,1140000,2850,2850,2850,2850,0
20240827,091200,1140000,2850,2850,2850,2850,0
20240827,091100,1140000,2850,2850,2850,2850,0
20240827,091000,1140000,2850,2850,2850,2850,0
20240827,090900,1140000,2850,2850,2850,2850,0
20240827,090800,1140000,2850,2850,2850,2850,400
20240827,090700,0,2860,2860,2860,2860,0
20240827,090600,0,2860,2860,2860,2860,0
20240827,090500,0,2860,2860,2860,2860,0
20240827,090400,0,2860,2860,2860,2860,0
20240827,090300,0,2860,2860,2860,2860,0
20240827,090200,0,2860,2860,2860,2860,0
20240827,090100,0,2860,2860,2860,2860,0
20240827,090000,0,2860,2860,2860,2860,0