stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,185600,10007110,2720,2720,2720,2720,200
20240903,185500,10007110,2720,2720,2720,2720,0
20240903,185400,10007110,2720,2720,2720,2720,0
20240903,185300,10007110,2720,2720,2720,2720,0
20240903,185200,10007110,2720,2720,2720,2720,0
20240903,185100,10007110,2720,2720,2720,2720,0
20240903,185000,10007110,2720,2720,2720,2720,0
20240903,184900,10007110,2720,2720,2720,2720,0
20240903,184800,10007110,2720,2720,2720,2720,0
20240903,184700,10007110,2720,2720,2720,2720,0
20240903,184600,10007110,2720,2720,2720,2720,0
20240903,184500,10007110,2720,2720,2720,2720,0
20240903,184400,10007110,2720,2720,2720,2720,0
20240903,184300,10007110,2720,2720,2720,2720,0
20240903,184200,10007110,2720,2720,2720,2720,0
20240903,184100,10007110,2720,2720,2720,2720,0
20240903,184000,10007110,2720,2720,2720,2720,0
20240903,183900,10007110,2720,2720,2720,2720,0
20240903,183800,10007110,2720,2720,2720,2720,0
20240903,183700,10007110,2720,2720,2720,2720,0
20240903,183600,10007110,2720,2720,2720,2720,0
20240903,183500,10007110,2720,2720,2720,2720,0
20240903,183400,10007110,2720,2720,2720,2720,0
20240903,183300,10007110,2720,2720,2720,2720,0
20240903,183200,10007110,2720,2720,2720,2720,0
20240903,183100,10007110,2720,2720,2720,2720,0
20240903,183000,10007110,2720,2720,2720,2720,0
20240903,182900,10007110,2720,2720,2720,2720,0
20240903,182800,10007110,2720,2720,2720,2720,0
20240903,182700,10007110,2720,2720,2720,2720,0
20240903,182600,10007110,2720,2720,2720,2720,200
20240903,182500,10007110,2720,2720,2720,2720,0
20240903,182400,10007110,2720,2720,2720,2720,0
20240903,182300,10007110,2720,2720,2720,2720,0
20240903,182200,10007110,2720,2720,2720,2720,0
20240903,182100,10007110,2720,2720,2720,2720,0
20240903,182000,10007110,2720,2720,2720,2720,0
20240903,181900,10007110,2720,2720,2720,2720,0
20240903,181800,10007110,2720,2720,2720,2720,0
20240903,181700,10007110,2720,2720,2720,2720,0
20240903,181600,10007110,2720,2720,2720,2720,0
20240903,181500,10007110,2720,2720,2720,2720,0
20240903,181400,10007110,2720,2720,2720,2720,0
20240903,181300,10007110,2720,2720,2720,2720,0
20240903,181200,10007110,2720,2720,2720,2720,0
20240903,181100,10007110,2720,2720,2720,2720,0
20240903,181000,10007110,2720,2720,2720,2720,0
20240903,180900,10007110,2720,2720,2720,2720,0
20240903,180800,10007110,2720,2720,2720,2720,0
20240903,180700,10007110,2720,2720,2720,2720,0
20240903,180600,10007110,2720,2720,2720,2720,0
20240903,180500,10007110,2720,2720,2720,2720,0
20240903,180400,10007110,2720,2720,2720,2720,0
20240903,180300,10007110,2720,2720,2720,2720,0
20240903,180200,10007110,2720,2720,2720,2720,0
20240903,180100,10007110,2720,2720,2720,2720,0
20240903,180000,10007110,2720,2720,2720,2720,0
20240903,175900,10007110,2720,2720,2720,2720,0
20240903,175800,10007110,2720,2720,2720,2720,0
20240903,175700,10007110,2720,2720,2720,2720,0
20240903,175600,10007110,2720,2720,2720,2720,200
20240903,175500,10007110,2720,2720,2720,2720,0
20240903,175400,10007110,2720,2720,2720,2720,0
20240903,175300,10007110,2720,2720,2720,2720,0
20240903,175200,10007110,2720,2720,2720,2720,0
20240903,175100,10007110,2720,2720,2720,2720,0
20240903,175000,10007110,2720,2720,2720,2720,0
20240903,174900,10007110,2720,2720,2720,2720,0
20240903,174800,10007110,2720,2720,2720,2720,0
20240903,174700,10007110,2720,2720,2720,2720,0
20240903,174600,10007110,2720,2720,2720,2720,0
20240903,174500,10007110,2720,2720,2720,2720,0
20240903,174400,10007110,2720,2720,2720,2720,0
20240903,174300,10007110,2720,2720,2720,2720,0
20240903,174200,10007110,2720,2720,2720,2720,0
20240903,174100,10007110,2720,2720,2720,2720,0
20240903,174000,10007110,2720,2720,2720,2720,0
20240903,173900,10007110,2720,2720,2720,2720,0
20240903,173800,10007110,2720,2720,2720,2720,0
20240903,173700,10007110,2720,2720,2720,2720,0
20240903,173600,10007110,2720,2720,2720,2720,0
20240903,173500,10007110,2720,2720,2720,2720,0
20240903,173400,10007110,2720,2720,2720,2720,0
20240903,173300,10007110,2720,2720,2720,2720,0
20240903,173200,10007110,2720,2720,2720,2720,0
20240903,173100,10007110,2720,2720,2720,2720,0
20240903,173000,10007110,2720,2720,2720,2720,0
20240903,172900,10007110,2720,2720,2720,2720,0
20240903,172800,10007110,2720,2720,2720,2720,0
20240903,172700,10007110,2720,2720,2720,2720,0
20240903,172600,10007110,2720,2720,2720,2720,200
20240903,172500,10007110,2720,2720,2720,2720,0
20240903,172400,10007110,2720,2720,2720,2720,0
20240903,172300,10007110,2720,2720,2720,2720,0
20240903,172200,10007110,2720,2720,2720,2720,0
20240903,172100,10007110,2720,2720,2720,2720,0
20240903,172000,10007110,2720,2720,2720,2720,0
20240903,171900,10007110,2720,2720,2720,2720,0
20240903,171800,10007110,2720,2720,2720,2720,0
20240903,171700,10007110,2720,2720,2720,2720,0
20240903,171600,10007110,2720,2720,2720,2720,0
20240903,171500,10007110,2720,2720,2720,2720,0
20240903,171400,10007110,2720,2720,2720,2720,0
20240903,171300,10007110,2720,2720,2720,2720,0
20240903,171200,10007110,2720,2720,2720,2720,0
20240903,171100,10007110,2720,2720,2720,2720,0
20240903,171000,10007110,2720,2720,2720,2720,0
20240903,170900,10007110,2720,2720,2720,2720,0
20240903,170800,10007110,2720,2720,2720,2720,0
20240903,170700,10007110,2720,2720,2720,2720,0
20240903,170600,10007110,2720,2720,2720,2720,0
20240903,170500,10007110,2720,2720,2720,2720,0
20240903,170400,10007110,2720,2720,2720,2720,0
20240903,170300,10007110,2720,2720,2720,2720,0
20240903,170200,10007110,2720,2720,2720,2720,0
20240903,170100,10007110,2720,2720,2720,2720,0
20240903,170000,10007110,2720,2720,2720,2720,0
20240903,165900,10007110,2720,2720,2720,2720,0
20240903,165800,10007110,2720,2720,2720,2720,0
20240903,165700,10007110,2720,2720,2720,2720,0
20240903,165600,10007110,2720,2720,2720,2720,200
20240903,165500,10007110,2720,2720,2720,2720,0
20240903,165400,10007110,2720,2720,2720,2720,0
20240903,165300,10007110,2720,2720,2720,2720,0
20240903,165200,10007110,2720,2720,2720,2720,0
20240903,165100,10007110,2720,2720,2720,2720,0
20240903,165000,10007110,2720,2720,2720,2720,0
20240903,164900,10007110,2720,2720,2720,2720,0
20240903,164800,10007110,2720,2720,2720,2720,0
20240903,164700,10007110,2720,2720,2720,2720,0
20240903,164600,10007110,2720,2720,2720,2720,0
20240903,164500,10007110,2720,2720,2720,2720,0
20240903,164400,10007110,2720,2720,2720,2720,0
20240903,164300,10007110,2720,2720,2720,2720,0
20240903,164200,10007110,2720,2720,2720,2720,0
20240903,164100,10007110,2720,2720,2720,2720,0
20240903,164000,10007110,2720,2720,2720,2720,0
20240903,163900,10007110,2720,2720,2720,2720,0
20240903,163800,10007110,2720,2720,2720,2720,0
20240903,163700,10007110,2720,2720,2720,2720,0
20240903,163600,10007110,2720,2720,2720,2720,0
20240903,163500,10007110,2720,2720,2720,2720,0
20240903,163400,10007110,2720,2720,2720,2720,0
20240903,163300,10007110,2720,2720,2720,2720,0
20240903,163200,10007110,2720,2720,2720,2720,0
20240903,163100,10007110,2720,2720,2720,2720,0
20240903,163000,10007110,2720,2720,2720,2720,0
20240903,162900,10007110,2720,2720,2720,2720,0
20240903,162800,10007110,2720,2720,2720,2720,0
20240903,162700,10007110,2720,2720,2720,2720,0
20240903,162600,10007110,2720,2720,2720,2720,200
20240903,162500,10007110,2720,2720,2720,2720,0
20240903,162400,10007110,2720,2720,2720,2720,0
20240903,162300,10007110,2720,2720,2720,2720,0
20240903,162200,10007110,2720,2720,2720,2720,0
20240903,162100,10007110,2720,2720,2720,2720,0
20240903,162000,10007110,2720,2720,2720,2720,0
20240903,161900,10007110,2720,2720,2720,2720,0
20240903,161800,10007110,2720,2720,2720,2720,0
20240903,161700,10007110,2720,2720,2720,2720,0
20240903,161600,10007110,2720,2720,2720,2720,0
20240903,161500,10007110,2720,2720,2720,2720,0
20240903,161400,10007110,2720,2720,2720,2720,0
20240903,161300,10007110,2720,2720,2720,2720,0
20240903,161200,10007110,2720,2720,2720,2720,0
20240903,161100,10007110,2720,2720,2720,2720,0
20240903,161000,10007110,2720,2720,2720,2720,0
20240903,160900,10007110,2720,2720,2720,2720,0
20240903,160800,10007110,2720,2720,2720,2720,0
20240903,160700,10007110,2720,2720,2720,2720,0
20240903,160600,10007110,2720,2720,2720,2720,0
20240903,160500,10007110,2720,2720,2720,2720,0
20240903,160400,10007110,2720,2720,2720,2720,0
20240903,160300,10007110,2720,2720,2720,2720,0
20240903,160200,10007110,2720,2720,2720,2720,0
20240903,160100,10007110,2720,2720,2720,2720,0
20240903,160000,10007110,2720,2720,2720,2720,0
20240903,155900,10007110,2720,2720,2720,2720,0
20240903,155800,10007110,2720,2720,2720,2720,0
20240903,155700,10007110,2720,2720,2720,2720,0
20240903,155600,10007110,2720,2720,2720,2720,200
20240903,155500,10007110,2720,2720,2720,2720,0
20240903,155400,10007110,2720,2720,2720,2720,0
20240903,155300,10007110,2720,2720,2720,2720,0
20240903,155200,10007110,2720,2720,2720,2720,0
20240903,155100,10007110,2720,2720,2720,2720,0
20240903,155000,10007110,2720,2720,2720,2720,0
20240903,154900,10007110,2720,2720,2720,2720,0
20240903,154800,10007110,2720,2720,2720,2720,0
20240903,154700,10007110,2720,2720,2720,2720,0
20240903,154600,10007110,2720,2720,2720,2720,0
20240903,154500,10007110,2720,2720,2720,2720,0
20240903,154400,10007110,2720,2720,2720,2720,0
20240903,154300,10007110,2720,2720,2720,2720,0
20240903,154200,10007110,2720,2720,2720,2720,0
20240903,154100,10007110,2720,2720,2720,2720,0
20240903,154000,10007110,2720,2720,2720,2720,0
20240903,153900,10007110,2720,2720,2720,2720,0
20240903,153800,10007110,2720,2720,2720,2720,0
20240903,153700,10007110,2720,2720,2720,2720,0
20240903,153600,10007110,2720,2720,2720,2720,0
20240903,153500,10007110,2720,2720,2720,2720,0
20240903,153400,10007110,2720,2720,2720,2720,0
20240903,153300,10007110,2720,2720,2720,2720,0
20240903,153200,10007110,2720,2720,2720,2720,0
20240903,153100,10007110,2720,2720,2720,2720,0
20240903,153000,10007110,2720,2720,2720,2720,200
20240903,152900,9463110,2740,2740,2740,2740,0
20240903,152800,9463110,2740,2740,2740,2740,0
20240903,152700,9463110,2740,2740,2740,2740,0
20240903,152600,9463110,2740,2740,2740,2740,0
20240903,152500,9463110,2740,2740,2740,2740,0
20240903,152400,9463110,2740,2740,2740,2740,0
20240903,152300,9463110,2740,2740,2740,2740,0
20240903,152200,9463110,2740,2740,2740,2740,0
20240903,152100,9463110,2740,2740,2740,2740,0
20240903,152000,9463110,2740,2740,2740,2740,0
20240903,151900,9463110,2740,2740,2740,2740,0
20240903,151800,9463110,2740,2740,2740,2740,0
20240903,151700,9463110,2740,2740,2740,2740,0
20240903,151600,9463110,2740,2740,2740,2740,0
20240903,151500,9463110,2740,2740,2740,2740,0
20240903,151400,9463110,2740,2740,2740,2740,1
20240903,151300,9460370,2635,2635,2635,2635,0
20240903,151200,9460370,2635,2635,2635,2635,0
20240903,151100,9460370,2635,2635,2635,2635,0
20240903,151000,9460370,2635,2635,2635,2635,0
20240903,150900,9460370,2635,2635,2635,2635,0
20240903,150800,9460370,2635,2635,2635,2635,1
20240903,150700,9457735,2635,2635,2635,2635,101
20240903,150600,9191600,2750,2750,2750,2750,0
20240903,150500,9191600,2750,2750,2750,2750,0
20240903,150400,9191600,2750,2750,2750,2750,0
20240903,150300,9191600,2750,2750,2750,2750,0
20240903,150200,9191600,2750,2750,2750,2750,0
20240903,150100,9191600,2750,2750,2750,2750,0
20240903,150000,9191600,2750,2750,2750,2750,0
20240903,145900,9191600,2750,2750,2750,2750,0
20240903,145800,9191600,2750,2750,2750,2750,0
20240903,145700,9191600,2750,2750,2750,2750,0
20240903,145600,9191600,2750,2750,2750,2750,0
20240903,145500,9191600,2750,2750,2750,2750,0
20240903,145400,9191600,2750,2750,2750,2750,0
20240903,145300,9191600,2750,2750,2750,2750,0
20240903,145200,9191600,2750,2750,2750,2750,0
20240903,145100,9191600,2750,2750,2750,2750,0
20240903,145000,9191600,2750,2750,2750,2750,0
20240903,144900,9191600,2750,2750,2750,2750,0
20240903,144800,9191600,2750,2750,2750,2750,0
20240903,144700,9191600,2750,2750,2750,2750,0
20240903,144600,9191600,2750,2750,2750,2750,0
20240903,144500,9191600,2750,2750,2750,2750,0
20240903,144400,9191600,2750,2750,2750,2750,0
20240903,144300,9191600,2750,2750,2750,2750,0
20240903,144200,9191600,2750,2750,2750,2750,0
20240903,144100,9191600,2750,2750,2750,2750,0
20240903,144000,9191600,2750,2750,2750,2750,0
20240903,143900,9191600,2750,2750,2750,2750,0
20240903,143800,9191600,2750,2750,2750,2750,0
20240903,143700,9191600,2750,2750,2750,2750,0
20240903,143600,9191600,2750,2750,2750,2750,0
20240903,143500,9191600,2750,2750,2750,2750,0
20240903,143400,9191600,2750,2750,2750,2750,0
20240903,143300,9191600,2750,2750,2750,2750,0
20240903,143200,9191600,2750,2750,2750,2750,0
20240903,143100,9191600,2750,2750,2750,2750,0
20240903,143000,9191600,2750,2750,2750,2750,0
20240903,142900,9191600,2750,2750,2750,2750,0
20240903,142800,9191600,2750,2750,2750,2750,0
20240903,142700,9191600,2750,2750,2750,2750,2
20240903,142600,9186100,2650,2650,2650,2650,0
20240903,142500,9186100,2650,2675,2675,2650,1428
20240903,142400,5391790,2875,2875,2875,2875,0
20240903,142300,5391790,2875,2875,2875,2875,0
20240903,142200,5391790,2875,2875,2875,2875,0
20240903,142100,5391790,2875,2875,2875,2875,0
20240903,142000,5391790,2875,2875,2875,2875,0
20240903,141900,5391790,2875,2875,2875,2875,0
20240903,141800,5391790,2875,2875,2875,2875,0
20240903,141700,5391790,2875,2875,2875,2875,0
20240903,141600,5391790,2875,2875,2875,2875,0
20240903,141500,5391790,2875,2875,2875,2875,0
20240903,141400,5391790,2875,2875,2875,2875,0
20240903,141300,5391790,2875,2875,2875,2875,0
20240903,141200,5391790,2875,2875,2875,2875,0
20240903,141100,5391790,2875,2875,2875,2875,0
20240903,141000,5391790,2875,2875,2875,2875,0
20240903,140900,5391790,2875,2875,2875,2875,0
20240903,140800,5391790,2875,2875,2875,2875,0
20240903,140700,5391790,2875,2875,2875,2875,0
20240903,140600,5391790,2875,2875,2875,2875,0
20240903,140500,5391790,2875,2875,2875,2875,0
20240903,140400,5391790,2875,2875,2875,2875,0
20240903,140300,5391790,2875,2875,2875,2875,0
20240903,140200,5391790,2875,2875,2875,2875,0
20240903,140100,5391790,2875,2875,2875,2875,0
20240903,140000,5391790,2875,2875,2875,2875,0
20240903,135900,5391790,2875,2875,2875,2875,0
20240903,135800,5391790,2875,2875,2875,2875,0
20240903,135700,5391790,2875,2875,2875,2875,0
20240903,135600,5391790,2875,2875,2875,2875,0
20240903,135500,5391790,2875,2875,2875,2875,0
20240903,135400,5391790,2875,2875,2875,2875,0
20240903,135300,5391790,2875,2875,2875,2875,0
20240903,135200,5391790,2875,2875,2875,2875,0
20240903,135100,5391790,2875,2875,2875,2875,0
20240903,135000,5391790,2875,2875,2875,2875,0
20240903,134900,5391790,2875,2875,2875,2875,0
20240903,134800,5391790,2875,2875,2875,2875,0
20240903,134700,5391790,2875,2875,2875,2875,0
20240903,134600,5391790,2875,2875,2875,2875,0
20240903,134500,5391790,2875,2875,2875,2875,0
20240903,134400,5391790,2875,2875,2875,2875,0
20240903,134300,5391790,2875,2875,2875,2875,0
20240903,134200,5391790,2875,2875,2875,2875,0
20240903,134100,5391790,2875,2875,2875,2875,0
20240903,134000,5391790,2875,2875,2875,2875,0
20240903,133900,5391790,2875,2875,2875,2875,0
20240903,133800,5391790,2875,2875,2875,2875,0
20240903,133700,5391790,2875,2875,2875,2875,0
20240903,133600,5391790,2875,2875,2875,2875,0
20240903,133500,5391790,2875,2875,2875,2875,0
20240903,133400,5391790,2875,2875,2875,2875,0
20240903,133300,5391790,2875,2875,2875,2875,0
20240903,133200,5391790,2875,2875,2875,2875,0
20240903,133100,5391790,2875,2875,2875,2875,0
20240903,133000,5391790,2875,2875,2875,2875,0
20240903,132900,5391790,2875,2875,2875,2875,0
20240903,132800,5391790,2875,2875,2875,2875,0
20240903,132700,5391790,2875,2875,2875,2875,0
20240903,132600,5391790,2875,2875,2875,2875,0
20240903,132500,5391790,2875,2875,2875,2875,0
20240903,132400,5391790,2875,2875,2875,2875,0
20240903,132300,5391790,2875,2875,2875,2875,0
20240903,132200,5391790,2875,2875,2875,2875,0
20240903,132100,5391790,2875,2875,2875,2875,0
20240903,132000,5391790,2875,2790,2875,2790,281
20240903,131900,4607715,2790,2790,2790,2790,0
20240903,131800,4607715,2790,2790,2790,2790,70
20240903,131700,4412415,2790,2790,2790,2790,930
20240903,131600,1817715,2790,2790,2790,2790,0
20240903,131500,1817715,2790,2790,2790,2790,0
20240903,131400,1817715,2790,2790,2790,2790,0
20240903,131300,1817715,2790,2790,2790,2790,0
20240903,131200,1817715,2790,2790,2790,2790,0
20240903,131100,1817715,2790,2790,2790,2790,0
20240903,131000,1817715,2790,2790,2790,2790,0
20240903,130900,1817715,2790,2790,2790,2790,0
20240903,130800,1817715,2790,2790,2790,2790,0
20240903,130700,1817715,2790,2790,2790,2790,0
20240903,130600,1817715,2790,2790,2790,2790,0
20240903,130500,1817715,2790,2790,2790,2790,0
20240903,130400,1817715,2790,2790,2790,2790,0
20240903,130300,1817715,2790,2790,2790,2790,0
20240903,130200,1817715,2790,2790,2790,2790,0
20240903,130100,1817715,2790,2790,2790,2790,0
20240903,130000,1817715,2790,2790,2790,2790,0
20240903,125900,1817715,2790,2790,2790,2790,0
20240903,125800,1817715,2790,2790,2790,2790,0
20240903,125700,1817715,2790,2790,2790,2790,0
20240903,125600,1817715,2790,2790,2790,2790,70
20240903,125500,1622415,2870,2870,2870,2870,0
20240903,125400,1622415,2870,2870,2870,2870,0
20240903,125300,1622415,2870,2870,2870,2870,0
20240903,125200,1622415,2870,2870,2870,2870,0
20240903,125100,1622415,2870,2870,2870,2870,0
20240903,125000,1622415,2870,2870,2870,2870,0
20240903,124900,1622415,2870,2870,2870,2870,0
20240903,124800,1622415,2870,2870,2870,2870,0
20240903,124700,1622415,2870,2870,2870,2870,0
20240903,124600,1622415,2870,2870,2870,2870,0
20240903,124500,1622415,2870,2870,2870,2870,0
20240903,124400,1622415,2870,2870,2870,2870,0
20240903,124300,1622415,2870,2870,2870,2870,0
20240903,124200,1622415,2870,2870,2870,2870,0
20240903,124100,1622415,2870,2870,2870,2870,0
20240903,124000,1622415,2870,2870,2870,2870,0
20240903,123900,1622415,2870,2870,2870,2870,0
20240903,123800,1622415,2870,2870,2870,2870,0
20240903,123700,1622415,2870,2870,2870,2870,0
20240903,123600,1622415,2870,2870,2870,2870,0
20240903,123500,1622415,2870,2870,2870,2870,0
20240903,123400,1622415,2870,2870,2870,2870,0
20240903,123300,1622415,2870,2870,2870,2870,0
20240903,123200,1622415,2870,2870,2870,2870,0
20240903,123100,1622415,2870,2870,2870,2870,0
20240903,123000,1622415,2870,2870,2870,2870,0
20240903,122900,1622415,2870,2870,2870,2870,0
20240903,122800,1622415,2870,2870,2870,2870,0
20240903,122700,1622415,2870,2870,2870,2870,0
20240903,122600,1622415,2870,2870,2870,2870,0
20240903,122500,1622415,2870,2870,2870,2870,0
20240903,122400,1622415,2870,2870,2870,2870,0
20240903,122300,1622415,2870,2870,2870,2870,0
20240903,122200,1622415,2870,2870,2870,2870,0
20240903,122100,1622415,2870,2870,2870,2870,0
20240903,122000,1622415,2870,2870,2870,2870,0
20240903,121900,1622415,2870,2870,2870,2870,0
20240903,121800,1622415,2870,2870,2870,2870,0
20240903,121700,1622415,2870,2870,2870,2870,0
20240903,121600,1622415,2870,2870,2870,2870,0
20240903,121500,1622415,2870,2870,2870,2870,0
20240903,121400,1622415,2870,2870,2870,2870,0
20240903,121300,1622415,2870,2870,2870,2870,0
20240903,121200,1622415,2870,2870,2870,2870,0
20240903,121100,1622415,2870,2870,2870,2870,0
20240903,121000,1622415,2870,2870,2870,2870,0
20240903,120900,1622415,2870,2870,2870,2870,0
20240903,120800,1622415,2870,2870,2870,2870,0
20240903,120700,1622415,2870,2870,2870,2870,0
20240903,120600,1622415,2870,2870,2870,2870,0
20240903,120500,1622415,2870,2870,2870,2870,0
20240903,120400,1622415,2870,2870,2870,2870,0
20240903,120300,1622415,2870,2870,2870,2870,0
20240903,120200,1622415,2870,2870,2870,2870,0
20240903,120100,1622415,2870,2870,2870,2870,0
20240903,120000,1622415,2870,2870,2870,2870,0
20240903,115900,1622415,2870,2870,2870,2870,0
20240903,115800,1622415,2870,2870,2870,2870,0
20240903,115700,1622415,2870,2870,2870,2870,0
20240903,115600,1622415,2870,2870,2870,2870,0
20240903,115500,1622415,2870,2870,2870,2870,0
20240903,115400,1622415,2870,2870,2870,2870,0
20240903,115300,1622415,2870,2870,2870,2870,0
20240903,115200,1622415,2870,2870,2870,2870,0
20240903,115100,1622415,2870,2870,2870,2870,0
20240903,115000,1622415,2870,2870,2870,2870,0
20240903,114900,1622415,2870,2870,2870,2870,0
20240903,114800,1622415,2870,2870,2870,2870,0
20240903,114700,1622415,2870,2870,2870,2870,0
20240903,114600,1622415,2870,2870,2870,2870,0
20240903,114500,1622415,2870,2870,2870,2870,0
20240903,114400,1622415,2870,2850,2870,2850,250
20240903,114300,907415,2845,2835,2845,2835,150
20240903,114200,481415,2830,2815,2830,2815,157
20240903,114100,37960,2920,2920,2920,2920,0
20240903,114000,37960,2920,2920,2920,2920,0
20240903,113900,37960,2920,2920,2920,2920,0
20240903,113800,37960,2920,2920,2920,2920,0
20240903,113700,37960,2920,2920,2920,2920,0
20240903,113600,37960,2920,2920,2920,2920,0
20240903,113500,37960,2920,2920,2920,2920,0
20240903,113400,37960,2920,2920,2920,2920,0
20240903,113300,37960,2920,2920,2920,2920,0
20240903,113200,37960,2920,2920,2920,2920,0
20240903,113100,37960,2920,2920,2920,2920,0
20240903,113000,37960,2920,2920,2920,2920,0
20240903,112900,37960,2920,2920,2920,2920,0
20240903,112800,37960,2920,2920,2920,2920,0
20240903,112700,37960,2920,2920,2920,2920,0
20240903,112600,37960,2920,2920,2920,2920,0
20240903,112500,37960,2920,2920,2920,2920,0
20240903,112400,37960,2920,2920,2920,2920,0
20240903,112300,37960,2920,2920,2920,2920,0
20240903,112200,37960,2920,2920,2920,2920,0
20240903,112100,37960,2920,2920,2920,2920,0
20240903,112000,37960,2920,2920,2920,2920,0
20240903,111900,37960,2920,2920,2920,2920,0
20240903,111800,37960,2920,2920,2920,2920,0
20240903,111700,37960,2920,2920,2920,2920,0
20240903,111600,37960,2920,2920,2920,2920,0
20240903,111500,37960,2920,2920,2920,2920,0
20240903,111400,37960,2920,2920,2920,2920,0
20240903,111300,37960,2920,2920,2920,2920,0
20240903,111200,37960,2920,2920,2920,2920,0
20240903,111100,37960,2920,2920,2920,2920,0
20240903,111000,37960,2920,2920,2920,2920,0
20240903,110900,37960,2920,2920,2920,2920,0
20240903,110800,37960,2920,2920,2920,2920,0
20240903,110700,37960,2920,2920,2920,2920,0
20240903,110600,37960,2920,2920,2920,2920,0
20240903,110500,37960,2920,2920,2920,2920,0
20240903,110400,37960,2920,2920,2920,2920,0
20240903,110300,37960,2920,2920,2920,2920,0
20240903,110200,37960,2920,2920,2920,2920,0
20240903,110100,37960,2920,2920,2920,2920,0
20240903,110000,37960,2920,2920,2920,2920,0
20240903,105900,37960,2920,2920,2920,2920,0
20240903,105800,37960,2920,2920,2920,2920,0
20240903,105700,37960,2920,2920,2920,2920,0
20240903,105600,37960,2920,2920,2920,2920,0
20240903,105500,37960,2920,2920,2920,2920,0
20240903,105400,37960,2920,2920,2920,2920,0
20240903,105300,37960,2920,2920,2920,2920,0
20240903,105200,37960,2920,2920,2920,2920,0
20240903,105100,37960,2920,2920,2920,2920,0
20240903,105000,37960,2920,2920,2920,2920,0
20240903,104900,37960,2920,2920,2920,2920,0
20240903,104800,37960,2920,2920,2920,2920,0
20240903,104700,37960,2920,2920,2920,2920,0
20240903,104600,37960,2920,2920,2920,2920,0
20240903,104500,37960,2920,2920,2920,2920,0
20240903,104400,37960,2920,2920,2920,2920,0
20240903,104300,37960,2920,2920,2920,2920,0
20240903,104200,37960,2920,2920,2920,2920,0
20240903,104100,37960,2920,2920,2920,2920,0
20240903,104000,37960,2920,2920,2920,2920,0
20240903,103900,37960,2920,2920,2920,2920,0
20240903,103800,37960,2920,2920,2920,2920,0
20240903,103700,37960,2920,2920,2920,2920,0
20240903,103600,37960,2920,2920,2920,2920,0
20240903,103500,37960,2920,2920,2920,2920,0
20240903,103400,37960,2920,2920,2920,2920,0
20240903,103300,37960,2920,2920,2920,2920,0
20240903,103200,37960,2920,2920,2920,2920,0
20240903,103100,37960,2920,2920,2920,2920,0
20240903,103000,37960,2920,2920,2920,2920,0
20240903,102900,37960,2920,2920,2920,2920,0
20240903,102800,37960,2920,2920,2920,2920,0
20240903,102700,37960,2920,2920,2920,2920,0
20240903,102600,37960,2920,2920,2920,2920,0
20240903,102500,37960,2920,2920,2920,2920,0
20240903,102400,37960,2920,2920,2920,2920,0
20240903,102300,37960,2920,2920,2920,2920,0
20240903,102200,37960,2920,2920,2920,2920,0
20240903,102100,37960,2920,2920,2920,2920,0
20240903,102000,37960,2920,2920,2920,2920,0
20240903,101900,37960,2920,2920,2920,2920,0
20240903,101800,37960,2920,2920,2920,2920,13
20240903,101700,0,3100,3100,3100,3100,0
20240903,101600,0,3100,3100,3100,3100,0
20240903,101500,0,3100,3100,3100,3100,0
20240903,101400,0,3100,3100,3100,3100,0
20240903,101300,0,3100,3100,3100,3100,0
20240903,101200,0,3100,3100,3100,3100,0
20240903,101100,0,3100,3100,3100,3100,0
20240903,101000,0,3100,3100,3100,3100,0
20240903,100900,0,3100,3100,3100,3100,0
20240903,100800,0,3100,3100,3100,3100,0
20240903,100700,0,3100,3100,3100,3100,0
20240903,100600,0,3100,3100,3100,3100,0
20240903,100500,0,3100,3100,3100,3100,0
20240903,100400,0,3100,3100,3100,3100,0
20240903,100300,0,3100,3100,3100,3100,0
20240903,100200,0,3100,3100,3100,3100,0
20240903,100100,0,3100,3100,3100,3100,0
20240903,100000,0,3100,3100,3100,3100,0
20240903,095900,0,3100,3100,3100,3100,0
20240903,095800,0,3100,3100,3100,3100,0
20240903,095700,0,3100,3100,3100,3100,0
20240903,095600,0,3100,3100,3100,3100,0
20240903,095500,0,3100,3100,3100,3100,0
20240903,095400,0,3100,3100,3100,3100,0
20240903,095300,0,3100,3100,3100,3100,0
20240903,095200,0,3100,3100,3100,3100,0
20240903,095100,0,3100,3100,3100,3100,0
20240903,095000,0,3100,3100,3100,3100,0
20240903,094900,0,3100,3100,3100,3100,0
20240903,094800,0,3100,3100,3100,3100,0
20240903,094700,0,3100,3100,3100,3100,0
20240903,094600,0,3100,3100,3100,3100,0
20240903,094500,0,3100,3100,3100,3100,0
20240903,094400,0,3100,3100,3100,3100,0
20240903,094300,0,3100,3100,3100,3100,0
20240903,094200,0,3100,3100,3100,3100,0
20240903,094100,0,3100,3100,3100,3100,0
20240903,094000,0,3100,3100,3100,3100,0
20240903,093900,0,3100,3100,3100,3100,0
20240903,093800,0,3100,3100,3100,3100,0
20240903,093700,0,3100,3100,3100,3100,0
20240903,093600,0,3100,3100,3100,3100,0
20240903,093500,0,3100,3100,3100,3100,0
20240903,093400,0,3100,3100,3100,3100,0
20240903,093300,0,3100,3100,3100,3100,0
20240903,093200,0,3100,3100,3100,3100,0
20240903,093100,0,3100,3100,3100,3100,0
20240903,093000,0,3100,3100,3100,3100,0
20240903,092900,0,3100,3100,3100,3100,0
20240903,092800,0,3100,3100,3100,3100,0
20240903,092700,0,3100,3100,3100,3100,0
20240903,092600,0,3100,3100,3100,3100,0
20240903,092500,0,3100,3100,3100,3100,0
20240903,092400,0,3100,3100,3100,3100,0
20240903,092300,0,3100,3100,3100,3100,0
20240903,092200,0,3100,3100,3100,3100,0
20240903,092100,0,3100,3100,3100,3100,0
20240903,092000,0,3100,3100,3100,3100,0
20240903,091900,0,3100,3100,3100,3100,0
20240903,091800,0,3100,3100,3100,3100,0
20240903,091700,0,3100,3100,3100,3100,0
20240903,091600,0,3100,3100,3100,3100,0
20240903,091500,0,3100,3100,3100,3100,0
20240903,091400,0,3100,3100,3100,3100,0
20240903,091300,0,3100,3100,3100,3100,0
20240903,091200,0,3100,3100,3100,3100,0
20240903,091100,0,3100,3100,3100,3100,0
20240903,091000,0,3100,3100,3100,3100,0
20240903,090900,0,3100,3100,3100,3100,0
20240903,090800,0,3100,3100,3100,3100,0
20240903,090700,0,3100,3100,3100,3100,0
20240903,090600,0,3100,3100,3100,3100,0
20240903,090500,0,3100,3100,3100,3100,0
20240903,090400,0,3100,3100,3100,3100,0
20240903,090300,0,3100,3100,3100,3100,0
20240903,090200,0,3100,3100,3100,3100,0
20240903,090100,0,3100,3100,3100,3100,0
20240903,090000,0,3100,3100,3100,3100,0