stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240913,185600,613500,3100,3100,3100,3100,195
20240913,185500,613500,3100,3100,3100,3100,0
20240913,185400,613500,3100,3100,3100,3100,0
20240913,185300,613500,3100,3100,3100,3100,0
20240913,185200,613500,3100,3100,3100,3100,0
20240913,185100,613500,3100,3100,3100,3100,0
20240913,185000,613500,3100,3100,3100,3100,0
20240913,184900,613500,3100,3100,3100,3100,0
20240913,184800,613500,3100,3100,3100,3100,0
20240913,184700,613500,3100,3100,3100,3100,0
20240913,184600,613500,3100,3100,3100,3100,0
20240913,184500,613500,3100,3100,3100,3100,0
20240913,184400,613500,3100,3100,3100,3100,0
20240913,184300,613500,3100,3100,3100,3100,0
20240913,184200,613500,3100,3100,3100,3100,0
20240913,184100,613500,3100,3100,3100,3100,0
20240913,184000,613500,3100,3100,3100,3100,0
20240913,183900,613500,3100,3100,3100,3100,0
20240913,183800,613500,3100,3100,3100,3100,0
20240913,183700,613500,3100,3100,3100,3100,0
20240913,183600,613500,3100,3100,3100,3100,0
20240913,183500,613500,3100,3100,3100,3100,0
20240913,183400,613500,3100,3100,3100,3100,0
20240913,183300,613500,3100,3100,3100,3100,0
20240913,183200,613500,3100,3100,3100,3100,0
20240913,183100,613500,3100,3100,3100,3100,0
20240913,183000,613500,3100,3100,3100,3100,0
20240913,182900,613500,3100,3100,3100,3100,0
20240913,182800,613500,3100,3100,3100,3100,0
20240913,182700,613500,3100,3100,3100,3100,0
20240913,182600,613500,3100,3100,3100,3100,195
20240913,182500,613500,3100,3100,3100,3100,0
20240913,182400,613500,3100,3100,3100,3100,0
20240913,182300,613500,3100,3100,3100,3100,0
20240913,182200,613500,3100,3100,3100,3100,0
20240913,182100,613500,3100,3100,3100,3100,0
20240913,182000,613500,3100,3100,3100,3100,0
20240913,181900,613500,3100,3100,3100,3100,0
20240913,181800,613500,3100,3100,3100,3100,0
20240913,181700,613500,3100,3100,3100,3100,0
20240913,181600,613500,3100,3100,3100,3100,0
20240913,181500,613500,3100,3100,3100,3100,0
20240913,181400,613500,3100,3100,3100,3100,0
20240913,181300,613500,3100,3100,3100,3100,0
20240913,181200,613500,3100,3100,3100,3100,0
20240913,181100,613500,3100,3100,3100,3100,0
20240913,181000,613500,3100,3100,3100,3100,0
20240913,180900,613500,3100,3100,3100,3100,0
20240913,180800,613500,3100,3100,3100,3100,0
20240913,180700,613500,3100,3100,3100,3100,0
20240913,180600,613500,3100,3100,3100,3100,0
20240913,180500,613500,3100,3100,3100,3100,0
20240913,180400,613500,3100,3100,3100,3100,0
20240913,180300,613500,3100,3100,3100,3100,0
20240913,180200,613500,3100,3100,3100,3100,0
20240913,180100,613500,3100,3100,3100,3100,0
20240913,180000,613500,3100,3100,3100,3100,0
20240913,175900,613500,3100,3100,3100,3100,0
20240913,175800,613500,3100,3100,3100,3100,0
20240913,175700,613500,3100,3100,3100,3100,0
20240913,175600,613500,3100,3100,3100,3100,195
20240913,175500,613500,3100,3100,3100,3100,0
20240913,175400,613500,3100,3100,3100,3100,0
20240913,175300,613500,3100,3100,3100,3100,0
20240913,175200,613500,3100,3100,3100,3100,0
20240913,175100,613500,3100,3100,3100,3100,0
20240913,175000,613500,3100,3100,3100,3100,0
20240913,174900,613500,3100,3100,3100,3100,0
20240913,174800,613500,3100,3100,3100,3100,0
20240913,174700,613500,3100,3100,3100,3100,0
20240913,174600,613500,3100,3100,3100,3100,0
20240913,174500,613500,3100,3100,3100,3100,0
20240913,174400,613500,3100,3100,3100,3100,0
20240913,174300,613500,3100,3100,3100,3100,0
20240913,174200,613500,3100,3100,3100,3100,0
20240913,174100,613500,3100,3100,3100,3100,0
20240913,174000,613500,3100,3100,3100,3100,0
20240913,173900,613500,3100,3100,3100,3100,0
20240913,173800,613500,3100,3100,3100,3100,0
20240913,173700,613500,3100,3100,3100,3100,0
20240913,173600,613500,3100,3100,3100,3100,0
20240913,173500,613500,3100,3100,3100,3100,0
20240913,173400,613500,3100,3100,3100,3100,0
20240913,173300,613500,3100,3100,3100,3100,0
20240913,173200,613500,3100,3100,3100,3100,0
20240913,173100,613500,3100,3100,3100,3100,0
20240913,173000,613500,3100,3100,3100,3100,0
20240913,172900,613500,3100,3100,3100,3100,0
20240913,172800,613500,3100,3100,3100,3100,0
20240913,172700,613500,3100,3100,3100,3100,0
20240913,172600,613500,3100,3100,3100,3100,195
20240913,172500,613500,3100,3100,3100,3100,0
20240913,172400,613500,3100,3100,3100,3100,0
20240913,172300,613500,3100,3100,3100,3100,0
20240913,172200,613500,3100,3100,3100,3100,0
20240913,172100,613500,3100,3100,3100,3100,0
20240913,172000,613500,3100,3100,3100,3100,0
20240913,171900,613500,3100,3100,3100,3100,0
20240913,171800,613500,3100,3100,3100,3100,0
20240913,171700,613500,3100,3100,3100,3100,0
20240913,171600,613500,3100,3100,3100,3100,0
20240913,171500,613500,3100,3100,3100,3100,0
20240913,171400,613500,3100,3100,3100,3100,0
20240913,171300,613500,3100,3100,3100,3100,0
20240913,171200,613500,3100,3100,3100,3100,0
20240913,171100,613500,3100,3100,3100,3100,0
20240913,171000,613500,3100,3100,3100,3100,0
20240913,170900,613500,3100,3100,3100,3100,0
20240913,170800,613500,3100,3100,3100,3100,0
20240913,170700,613500,3100,3100,3100,3100,0
20240913,170600,613500,3100,3100,3100,3100,0
20240913,170500,613500,3100,3100,3100,3100,0
20240913,170400,613500,3100,3100,3100,3100,0
20240913,170300,613500,3100,3100,3100,3100,0
20240913,170200,613500,3100,3100,3100,3100,0
20240913,170100,613500,3100,3100,3100,3100,0
20240913,170000,613500,3100,3100,3100,3100,0
20240913,165900,613500,3100,3100,3100,3100,0
20240913,165800,613500,3100,3100,3100,3100,0
20240913,165700,613500,3100,3100,3100,3100,0
20240913,165600,613500,3100,3100,3100,3100,195
20240913,165500,613500,3100,3100,3100,3100,0
20240913,165400,613500,3100,3100,3100,3100,0
20240913,165300,613500,3100,3100,3100,3100,0
20240913,165200,613500,3100,3100,3100,3100,0
20240913,165100,613500,3100,3100,3100,3100,0
20240913,165000,613500,3100,3100,3100,3100,0
20240913,164900,613500,3100,3100,3100,3100,0
20240913,164800,613500,3100,3100,3100,3100,0
20240913,164700,613500,3100,3100,3100,3100,0
20240913,164600,613500,3100,3100,3100,3100,0
20240913,164500,613500,3100,3100,3100,3100,0
20240913,164400,613500,3100,3100,3100,3100,0
20240913,164300,613500,3100,3100,3100,3100,0
20240913,164200,613500,3100,3100,3100,3100,0
20240913,164100,613500,3100,3100,3100,3100,0
20240913,164000,613500,3100,3100,3100,3100,0
20240913,163900,613500,3100,3100,3100,3100,0
20240913,163800,613500,3100,3100,3100,3100,0
20240913,163700,613500,3100,3100,3100,3100,0
20240913,163600,613500,3100,3100,3100,3100,0
20240913,163500,613500,3100,3100,3100,3100,0
20240913,163400,613500,3100,3100,3100,3100,0
20240913,163300,613500,3100,3100,3100,3100,0
20240913,163200,613500,3100,3100,3100,3100,0
20240913,163100,613500,3100,3100,3100,3100,0
20240913,163000,613500,3100,3100,3100,3100,0
20240913,162900,613500,3100,3100,3100,3100,0
20240913,162800,613500,3100,3100,3100,3100,0
20240913,162700,613500,3100,3100,3100,3100,0
20240913,162600,613500,3100,3100,3100,3100,195
20240913,162500,613500,3100,3100,3100,3100,0
20240913,162400,613500,3100,3100,3100,3100,0
20240913,162300,613500,3100,3100,3100,3100,0
20240913,162200,613500,3100,3100,3100,3100,0
20240913,162100,613500,3100,3100,3100,3100,0
20240913,162000,613500,3100,3100,3100,3100,0
20240913,161900,613500,3100,3100,3100,3100,0
20240913,161800,613500,3100,3100,3100,3100,0
20240913,161700,613500,3100,3100,3100,3100,0
20240913,161600,613500,3100,3100,3100,3100,0
20240913,161500,613500,3100,3100,3100,3100,0
20240913,161400,613500,3100,3100,3100,3100,0
20240913,161300,613500,3100,3100,3100,3100,0
20240913,161200,613500,3100,3100,3100,3100,0
20240913,161100,613500,3100,3100,3100,3100,0
20240913,161000,613500,3100,3100,3100,3100,0
20240913,160900,613500,3100,3100,3100,3100,0
20240913,160800,613500,3100,3100,3100,3100,0
20240913,160700,613500,3100,3100,3100,3100,0
20240913,160600,613500,3100,3100,3100,3100,0
20240913,160500,613500,3100,3100,3100,3100,0
20240913,160400,613500,3100,3100,3100,3100,0
20240913,160300,613500,3100,3100,3100,3100,0
20240913,160200,613500,3100,3100,3100,3100,0
20240913,160100,613500,3100,3100,3100,3100,0
20240913,160000,613500,3100,3100,3100,3100,0
20240913,155900,613500,3100,3100,3100,3100,0
20240913,155800,613500,3100,3100,3100,3100,0
20240913,155700,613500,3100,3100,3100,3100,0
20240913,155600,613500,3100,3100,3100,3100,195
20240913,155500,613500,3100,3100,3100,3100,0
20240913,155400,613500,3100,3100,3100,3100,0
20240913,155300,613500,3100,3100,3100,3100,0
20240913,155200,613500,3100,3100,3100,3100,0
20240913,155100,613500,3100,3100,3100,3100,0
20240913,155000,613500,3100,3100,3100,3100,0
20240913,154900,613500,3100,3100,3100,3100,0
20240913,154800,613500,3100,3100,3100,3100,0
20240913,154700,613500,3100,3100,3100,3100,0
20240913,154600,613500,3100,3100,3100,3100,0
20240913,154500,613500,3100,3100,3100,3100,0
20240913,154400,613500,3100,3100,3100,3100,0
20240913,154300,613500,3100,3100,3100,3100,0
20240913,154200,613500,3100,3100,3100,3100,0
20240913,154100,613500,3100,3100,3100,3100,0
20240913,154000,613500,3100,3100,3100,3100,0
20240913,153900,613500,3100,3100,3100,3100,0
20240913,153800,613500,3100,3100,3100,3100,0
20240913,153700,613500,3100,3100,3100,3100,0
20240913,153600,613500,3100,3100,3100,3100,0
20240913,153500,613500,3100,3100,3100,3100,0
20240913,153400,613500,3100,3100,3100,3100,0
20240913,153300,613500,3100,3100,3100,3100,0
20240913,153200,613500,3100,3100,3100,3100,0
20240913,153100,613500,3100,3100,3100,3100,0
20240913,153000,613500,3100,3100,3100,3100,0
20240913,152900,613500,3100,3100,3100,3100,0
20240913,152800,613500,3100,3100,3100,3100,0
20240913,152700,613500,3100,3100,3100,3100,0
20240913,152600,613500,3100,3100,3100,3100,0
20240913,152500,613500,3100,3100,3100,3100,0
20240913,152400,613500,3100,3100,3100,3100,0
20240913,152300,613500,3100,3100,3100,3100,0
20240913,152200,613500,3100,3100,3100,3100,0
20240913,152100,613500,3100,3100,3100,3100,0
20240913,152000,613500,3100,3100,3100,3100,0
20240913,151900,613500,3100,3100,3100,3100,0
20240913,151800,613500,3100,3100,3100,3100,0
20240913,151700,613500,3100,3100,3100,3100,0
20240913,151600,613500,3100,3100,3100,3100,0
20240913,151500,613500,3100,3100,3100,3100,0
20240913,151400,613500,3100,3100,3100,3100,0
20240913,151300,613500,3100,3100,3100,3100,0
20240913,151200,613500,3100,3100,3100,3100,0
20240913,151100,613500,3100,3100,3100,3100,0
20240913,151000,613500,3100,3100,3100,3100,0
20240913,150900,613500,3100,3100,3100,3100,0
20240913,150800,613500,3100,3100,3100,3100,0
20240913,150700,613500,3100,3100,3100,3100,0
20240913,150600,613500,3100,3100,3100,3100,0
20240913,150500,613500,3100,3100,3100,3100,0
20240913,150400,613500,3100,3100,3100,3100,0
20240913,150300,613500,3100,3100,3100,3100,0
20240913,150200,613500,3100,3100,3100,3100,0
20240913,150100,613500,3100,3100,3100,3100,0
20240913,150000,613500,3100,3100,3100,3100,0
20240913,145900,613500,3100,3100,3100,3100,0
20240913,145800,613500,3100,3100,3100,3100,0
20240913,145700,613500,3100,3100,3100,3100,0
20240913,145600,613500,3100,3100,3100,3100,0
20240913,145500,613500,3100,3100,3100,3100,0
20240913,145400,613500,3100,3100,3100,3100,0
20240913,145300,613500,3100,3100,3100,3100,0
20240913,145200,613500,3100,3100,3100,3100,0
20240913,145100,613500,3100,3100,3100,3100,0
20240913,145000,613500,3100,3100,3100,3100,0
20240913,144900,613500,3100,3100,3100,3100,0
20240913,144800,613500,3100,3100,3100,3100,0
20240913,144700,613500,3100,3100,3100,3100,0
20240913,144600,613500,3100,3100,3100,3100,0
20240913,144500,613500,3100,3100,3100,3100,0
20240913,144400,613500,3100,3100,3100,3100,0
20240913,144300,613500,3100,3100,3100,3100,0
20240913,144200,613500,3100,3100,3100,3100,0
20240913,144100,613500,3100,3100,3100,3100,0
20240913,144000,613500,3100,3100,3100,3100,0
20240913,143900,613500,3100,3100,3100,3100,0
20240913,143800,613500,3100,3100,3100,3100,0
20240913,143700,613500,3100,3100,3100,3100,0
20240913,143600,613500,3100,3100,3100,3100,0
20240913,143500,613500,3100,3100,3100,3100,0
20240913,143400,613500,3100,3100,3100,3100,0
20240913,143300,613500,3100,3100,3100,3100,0
20240913,143200,613500,3100,3100,3100,3100,0
20240913,143100,613500,3100,3100,3100,3100,0
20240913,143000,613500,3100,3100,3100,3100,0
20240913,142900,613500,3100,3100,3100,3100,0
20240913,142800,613500,3100,3100,3100,3100,0
20240913,142700,613500,3100,3100,3100,3100,0
20240913,142600,613500,3100,3100,3100,3100,0
20240913,142500,613500,3100,3100,3100,3100,0
20240913,142400,613500,3100,3100,3100,3100,0
20240913,142300,613500,3100,3100,3100,3100,0
20240913,142200,613500,3100,3100,3100,3100,0
20240913,142100,613500,3100,3100,3100,3100,0
20240913,142000,613500,3100,3100,3100,3100,0
20240913,141900,613500,3100,3100,3100,3100,0
20240913,141800,613500,3100,3100,3100,3100,0
20240913,141700,613500,3100,3100,3100,3100,0
20240913,141600,613500,3100,3100,3100,3100,0
20240913,141500,613500,3100,3100,3100,3100,0
20240913,141400,613500,3100,3100,3100,3100,0
20240913,141300,613500,3100,3100,3100,3100,0
20240913,141200,613500,3100,3100,3100,3100,0
20240913,141100,613500,3100,3100,3100,3100,0
20240913,141000,613500,3100,3100,3100,3100,0
20240913,140900,613500,3100,3100,3100,3100,0
20240913,140800,613500,3100,3100,3100,3100,0
20240913,140700,613500,3100,3100,3100,3100,0
20240913,140600,613500,3100,3100,3100,3100,0
20240913,140500,613500,3100,3100,3100,3100,0
20240913,140400,613500,3100,3100,3100,3100,0
20240913,140300,613500,3100,3100,3100,3100,0
20240913,140200,613500,3100,3100,3100,3100,0
20240913,140100,613500,3100,3100,3100,3100,0
20240913,140000,613500,3100,3100,3100,3100,0
20240913,135900,613500,3100,3100,3100,3100,0
20240913,135800,613500,3100,3100,3100,3100,0
20240913,135700,613500,3100,3100,3100,3100,0
20240913,135600,613500,3100,3100,3100,3100,0
20240913,135500,613500,3100,3100,3100,3100,0
20240913,135400,613500,3100,3100,3100,3100,0
20240913,135300,613500,3100,3100,3100,3100,0
20240913,135200,613500,3100,3100,3100,3100,0
20240913,135100,613500,3100,3100,3100,3100,0
20240913,135000,613500,3100,3100,3100,3100,0
20240913,134900,613500,3100,3100,3100,3100,0
20240913,134800,613500,3100,3100,3100,3100,0
20240913,134700,613500,3100,3100,3100,3100,0
20240913,134600,613500,3100,3100,3100,3100,0
20240913,134500,613500,3100,3100,3100,3100,0
20240913,134400,613500,3100,3100,3100,3100,0
20240913,134300,613500,3100,3100,3100,3100,0
20240913,134200,613500,3100,3100,3100,3100,0
20240913,134100,613500,3100,3100,3100,3100,0
20240913,134000,613500,3100,3100,3100,3100,0
20240913,133900,613500,3100,3100,3100,3100,0
20240913,133800,613500,3100,3100,3100,3100,0
20240913,133700,613500,3100,3100,3100,3100,0
20240913,133600,613500,3100,3100,3100,3100,0
20240913,133500,613500,3100,3100,3100,3100,0
20240913,133400,613500,3100,3100,3100,3100,0
20240913,133300,613500,3100,3100,3100,3100,0
20240913,133200,613500,3100,3100,3100,3100,0
20240913,133100,613500,3100,3100,3100,3100,0
20240913,133000,613500,3100,3100,3100,3100,0
20240913,132900,613500,3100,3100,3100,3100,0
20240913,132800,613500,3100,3100,3100,3100,0
20240913,132700,613500,3100,3100,3100,3100,0
20240913,132600,613500,3100,3100,3100,3100,0
20240913,132500,613500,3100,3100,3100,3100,0
20240913,132400,613500,3100,3100,3100,3100,0
20240913,132300,613500,3100,3100,3100,3100,0
20240913,132200,613500,3100,3100,3100,3100,0
20240913,132100,613500,3100,3100,3100,3100,0
20240913,132000,613500,3100,3100,3100,3100,0
20240913,131900,613500,3100,3100,3100,3100,0
20240913,131800,613500,3100,3100,3100,3100,0
20240913,131700,613500,3100,3100,3100,3100,0
20240913,131600,613500,3100,3100,3100,3100,0
20240913,131500,613500,3100,3100,3100,3100,0
20240913,131400,613500,3100,3100,3100,3100,0
20240913,131300,613500,3100,3100,3100,3100,0
20240913,131200,613500,3100,3100,3100,3100,0
20240913,131100,613500,3100,3100,3100,3100,0
20240913,131000,613500,3100,3100,3100,3100,0
20240913,130900,613500,3100,3100,3100,3100,0
20240913,130800,613500,3100,3100,3100,3100,0
20240913,130700,613500,3100,3100,3100,3100,0
20240913,130600,613500,3100,3100,3100,3100,0
20240913,130500,613500,3100,3100,3100,3100,0
20240913,130400,613500,3100,3100,3100,3100,0
20240913,130300,613500,3100,3100,3100,3100,0
20240913,130200,613500,3100,3100,3100,3100,0
20240913,130100,613500,3100,3100,3100,3100,0
20240913,130000,613500,3100,3100,3100,3100,0
20240913,125900,613500,3100,3100,3100,3100,0
20240913,125800,613500,3100,3100,3100,3100,0
20240913,125700,613500,3100,3100,3100,3100,0
20240913,125600,613500,3100,3100,3100,3100,0
20240913,125500,613500,3100,3100,3100,3100,0
20240913,125400,613500,3100,3100,3100,3100,0
20240913,125300,613500,3100,3100,3100,3100,0
20240913,125200,613500,3100,3100,3100,3100,0
20240913,125100,613500,3100,3100,3100,3100,0
20240913,125000,613500,3100,3100,3100,3100,0
20240913,124900,613500,3100,3100,3100,3100,0
20240913,124800,613500,3100,3100,3100,3100,0
20240913,124700,613500,3100,3100,3100,3100,0
20240913,124600,613500,3100,3100,3100,3100,0
20240913,124500,613500,3100,3100,3100,3100,0
20240913,124400,613500,3100,3100,3100,3100,0
20240913,124300,613500,3100,3100,3100,3100,0
20240913,124200,613500,3100,3100,3100,3100,0
20240913,124100,613500,3100,3100,3100,3100,0
20240913,124000,613500,3100,3100,3100,3100,0
20240913,123900,613500,3100,3100,3100,3100,0
20240913,123800,613500,3100,3100,3100,3100,0
20240913,123700,613500,3100,3100,3100,3100,0
20240913,123600,613500,3100,3100,3100,3100,0
20240913,123500,613500,3100,3100,3100,3100,0
20240913,123400,613500,3100,3100,3100,3100,0
20240913,123300,613500,3100,3100,3100,3100,0
20240913,123200,613500,3100,3100,3100,3100,0
20240913,123100,613500,3100,3100,3100,3100,0
20240913,123000,613500,3100,3100,3100,3100,0
20240913,122900,613500,3100,3100,3100,3100,0
20240913,122800,613500,3100,3100,3100,3100,0
20240913,122700,613500,3100,3100,3100,3100,0
20240913,122600,613500,3100,3100,3100,3100,0
20240913,122500,613500,3100,3100,3100,3100,0
20240913,122400,613500,3100,3100,3100,3100,0
20240913,122300,613500,3100,3100,3100,3100,0
20240913,122200,613500,3100,3100,3100,3100,0
20240913,122100,613500,3100,3100,3100,3100,0
20240913,122000,613500,3100,3100,3100,3100,0
20240913,121900,613500,3100,3100,3100,3100,0
20240913,121800,613500,3100,3100,3100,3100,0
20240913,121700,613500,3100,3100,3100,3100,0
20240913,121600,613500,3100,3100,3100,3100,0
20240913,121500,613500,3100,3100,3100,3100,0
20240913,121400,613500,3100,3100,3100,3100,0
20240913,121300,613500,3100,3100,3100,3100,0
20240913,121200,613500,3100,3100,3100,3100,0
20240913,121100,613500,3100,3100,3100,3100,0
20240913,121000,613500,3100,3100,3100,3100,0
20240913,120900,613500,3100,3100,3100,3100,0
20240913,120800,613500,3100,3100,3100,3100,0
20240913,120700,613500,3100,3100,3100,3100,0
20240913,120600,613500,3100,3100,3100,3100,0
20240913,120500,613500,3100,3100,3100,3100,0
20240913,120400,613500,3100,3100,3100,3100,0
20240913,120300,613500,3100,3100,3100,3100,0
20240913,120200,613500,3100,3100,3100,3100,0
20240913,120100,613500,3100,3100,3100,3100,0
20240913,120000,613500,3100,3100,3100,3100,0
20240913,115900,613500,3100,3100,3100,3100,0
20240913,115800,613500,3100,3100,3100,3100,0
20240913,115700,613500,3100,3100,3100,3100,0
20240913,115600,613500,3100,3100,3100,3100,0
20240913,115500,613500,3100,3100,3100,3100,0
20240913,115400,613500,3100,3100,3100,3100,0
20240913,115300,613500,3100,3100,3100,3100,0
20240913,115200,613500,3100,3100,3100,3100,0
20240913,115100,613500,3100,3100,3100,3100,0
20240913,115000,613500,3100,3100,3100,3100,0
20240913,114900,613500,3100,3100,3100,3100,0
20240913,114800,613500,3100,3100,3100,3100,0
20240913,114700,613500,3100,3100,3100,3100,0
20240913,114600,613500,3100,3100,3100,3100,0
20240913,114500,613500,3100,3100,3100,3100,0
20240913,114400,613500,3100,3100,3100,3100,0
20240913,114300,613500,3100,3100,3100,3100,0
20240913,114200,613500,3100,3100,3100,3100,0
20240913,114100,613500,3100,3100,3100,3100,0
20240913,114000,613500,3100,3100,3100,3100,0
20240913,113900,613500,3100,3100,3100,3100,0
20240913,113800,613500,3100,3100,3100,3100,0
20240913,113700,613500,3100,3100,3100,3100,0
20240913,113600,613500,3100,3100,3100,3100,0
20240913,113500,613500,3100,3100,3100,3100,0
20240913,113400,613500,3100,3100,3100,3100,0
20240913,113300,613500,3100,3100,3100,3100,0
20240913,113200,613500,3100,3100,3100,3100,0
20240913,113100,613500,3100,3100,3100,3100,0
20240913,113000,613500,3100,3100,3100,3100,0
20240913,112900,613500,3100,3100,3100,3100,0
20240913,112800,613500,3100,3100,3100,3100,0
20240913,112700,613500,3100,3100,3100,3100,0
20240913,112600,613500,3100,3100,3100,3100,0
20240913,112500,613500,3100,3100,3100,3100,0
20240913,112400,613500,3100,3100,3100,3100,0
20240913,112300,613500,3100,3100,3100,3100,0
20240913,112200,613500,3100,3100,3100,3100,0
20240913,112100,613500,3100,3100,3100,3100,0
20240913,112000,613500,3100,3100,3100,3100,0
20240913,111900,613500,3100,3100,3100,3100,0
20240913,111800,613500,3100,3100,3100,3100,0
20240913,111700,613500,3100,3100,3100,3100,0
20240913,111600,613500,3100,3100,3100,3100,0
20240913,111500,613500,3100,3100,3100,3100,0
20240913,111400,613500,3100,3100,3100,3100,0
20240913,111300,613500,3100,3100,3100,3100,0
20240913,111200,613500,3100,3100,3100,3100,0
20240913,111100,613500,3100,3100,3100,3100,0
20240913,111000,613500,3100,3100,3100,3100,0
20240913,110900,613500,3100,3100,3100,3100,0
20240913,110800,613500,3100,3100,3100,3100,0
20240913,110700,613500,3100,3100,3100,3100,0
20240913,110600,613500,3100,3100,3100,3100,0
20240913,110500,613500,3100,3100,3100,3100,0
20240913,110400,613500,3100,3100,3100,3100,0
20240913,110300,613500,3100,3100,3100,3100,0
20240913,110200,613500,3100,3100,3100,3100,0
20240913,110100,613500,3100,3100,3100,3100,0
20240913,110000,613500,3100,3100,3100,3100,0
20240913,105900,613500,3100,3100,3100,3100,0
20240913,105800,613500,3100,3100,3100,3100,0
20240913,105700,613500,3100,3100,3100,3100,0
20240913,105600,613500,3100,3100,3100,3100,0
20240913,105500,613500,3100,3100,3100,3100,0
20240913,105400,613500,3100,3100,3100,3100,0
20240913,105300,613500,3100,3100,3100,3100,0
20240913,105200,613500,3100,3100,3100,3100,0
20240913,105100,613500,3100,3100,3100,3100,0
20240913,105000,613500,3100,3100,3100,3100,0
20240913,104900,613500,3100,3100,3100,3100,0
20240913,104800,613500,3100,3100,3100,3100,0
20240913,104700,613500,3100,3100,3100,3100,0
20240913,104600,613500,3100,3100,3100,3100,0
20240913,104500,613500,3100,3100,3100,3100,0
20240913,104400,613500,3100,3100,3100,3100,0
20240913,104300,613500,3100,3100,3100,3100,0
20240913,104200,613500,3100,3100,3100,3100,0
20240913,104100,613500,3100,3100,3100,3100,0
20240913,104000,613500,3100,3100,3100,3100,0
20240913,103900,613500,3100,3100,3100,3100,0
20240913,103800,613500,3100,3100,3100,3100,0
20240913,103700,613500,3100,3100,3100,3100,0
20240913,103600,613500,3100,3100,3100,3100,0
20240913,103500,613500,3100,3100,3100,3100,0
20240913,103400,613500,3100,3100,3100,3100,0
20240913,103300,613500,3100,3100,3100,3100,0
20240913,103200,613500,3100,3100,3100,3100,0
20240913,103100,613500,3100,3100,3100,3100,0
20240913,103000,613500,3100,3100,3100,3100,0
20240913,102900,613500,3100,3100,3100,3100,0
20240913,102800,613500,3100,3100,3100,3100,0
20240913,102700,613500,3100,3100,3100,3100,0
20240913,102600,613500,3100,3100,3100,3100,0
20240913,102500,613500,3100,3100,3100,3100,0
20240913,102400,613500,3100,3100,3100,3100,0
20240913,102300,613500,3100,3100,3100,3100,0
20240913,102200,613500,3100,3100,3100,3100,0
20240913,102100,613500,3100,3100,3100,3100,0
20240913,102000,613500,3100,3100,3100,3100,0
20240913,101900,613500,3100,3100,3100,3100,0
20240913,101800,613500,3100,3100,3100,3100,0
20240913,101700,613500,3100,3100,3100,3100,0
20240913,101600,613500,3100,3100,3100,3100,0
20240913,101500,613500,3100,3100,3100,3100,0
20240913,101400,613500,3100,3100,3100,3100,0
20240913,101300,613500,3100,3100,3100,3100,0
20240913,101200,613500,3100,3100,3100,3100,0
20240913,101100,613500,3100,3100,3100,3100,0
20240913,101000,613500,3100,3100,3100,3100,0
20240913,100900,613500,3100,3100,3100,3100,0
20240913,100800,613500,3100,3100,3100,3100,0
20240913,100700,613500,3100,3100,3100,3100,0
20240913,100600,613500,3100,3100,3100,3100,0
20240913,100500,613500,3100,3100,3100,3100,0
20240913,100400,613500,3100,3100,3100,3100,0
20240913,100300,613500,3100,3100,3100,3100,0
20240913,100200,613500,3100,3100,3100,3100,0
20240913,100100,613500,3100,3100,3100,3100,0
20240913,100000,613500,3100,3100,3100,3100,0
20240913,095900,613500,3100,3100,3100,3100,0
20240913,095800,613500,3100,3100,3100,3100,0
20240913,095700,613500,3100,3100,3100,3100,0
20240913,095600,613500,3100,3100,3100,3100,0
20240913,095500,613500,3100,3100,3100,3100,0
20240913,095400,613500,3100,3100,3100,3100,0
20240913,095300,613500,3100,3100,3100,3100,0
20240913,095200,613500,3100,3100,3100,3100,0
20240913,095100,613500,3100,3100,3100,3100,0
20240913,095000,613500,3100,3100,3100,3100,0
20240913,094900,613500,3100,3100,3100,3100,0
20240913,094800,613500,3100,3100,3100,3100,0
20240913,094700,613500,3100,3100,3100,3100,0
20240913,094600,613500,3100,3100,3100,3100,0
20240913,094500,613500,3100,3100,3100,3100,0
20240913,094400,613500,3100,3100,3100,3100,0
20240913,094300,613500,3100,3100,3100,3100,0
20240913,094200,613500,3100,3100,3100,3100,0
20240913,094100,613500,3100,3100,3100,3100,0
20240913,094000,613500,3100,3100,3100,3100,0
20240913,093900,613500,3100,3100,3100,3100,0
20240913,093800,613500,3100,3100,3100,3100,0
20240913,093700,613500,3100,3100,3100,3100,0
20240913,093600,613500,3100,3100,3100,3100,0
20240913,093500,613500,3100,3100,3100,3100,0
20240913,093400,613500,3100,3100,3100,3100,0
20240913,093300,613500,3100,3100,3100,3100,0
20240913,093200,613500,3100,3100,3100,3100,0
20240913,093100,613500,3100,3100,3100,3100,0
20240913,093000,613500,3100,3100,3100,3100,0
20240913,092900,613500,3100,3100,3100,3100,0
20240913,092800,613500,3100,3100,3100,3100,0
20240913,092700,613500,3100,3100,3100,3100,0
20240913,092600,613500,3100,3100,3100,3100,0
20240913,092500,613500,3100,3100,3100,3100,0
20240913,092400,613500,3100,3100,3100,3100,0
20240913,092300,613500,3100,3100,3100,3100,0
20240913,092200,613500,3100,3100,3100,3100,0
20240913,092100,613500,3100,3100,3100,3100,0
20240913,092000,613500,3100,3100,3100,3100,0
20240913,091900,613500,3100,3100,3100,3100,0
20240913,091800,613500,3100,3100,3100,3100,0
20240913,091700,613500,3100,3100,3100,3100,0
20240913,091600,613500,3100,3100,3100,3100,0
20240913,091500,613500,3100,3100,3100,3100,0
20240913,091400,613500,3100,3100,3100,3100,0
20240913,091300,613500,3100,3100,3100,3100,0
20240913,091200,613500,3100,3100,3100,3100,195
20240913,091100,9000,3000,3000,3000,3000,3
20240913,091000,0,2880,2880,2880,2880,0
20240913,090900,0,2880,2880,2880,2880,0
20240913,090800,0,2880,2880,2880,2880,0
20240913,090700,0,2880,2880,2880,2880,0
20240913,090600,0,2880,2880,2880,2880,0
20240913,090500,0,2880,2880,2880,2880,0
20240913,090400,0,2880,2880,2880,2880,0
20240913,090300,0,2880,2880,2880,2880,0
20240913,090200,0,2880,2880,2880,2880,0
20240913,090100,0,2880,2880,2880,2880,0
20240913,090000,0,2880,2880,2880,2880,0