stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240923,185800,4524600,2980,2980,2980,2980,37
20240923,185700,4524600,2980,2980,2980,2980,0
20240923,185600,4524600,2980,2980,2980,2980,0
20240923,185500,4524600,2980,2980,2980,2980,0
20240923,185400,4524600,2980,2980,2980,2980,0
20240923,185300,4524600,2980,2980,2980,2980,0
20240923,185200,4524600,2980,2980,2980,2980,0
20240923,185100,4524600,2980,2980,2980,2980,0
20240923,185000,4524600,2980,2980,2980,2980,0
20240923,184900,4524600,2980,2980,2980,2980,0
20240923,184800,4524600,2980,2980,2980,2980,0
20240923,184700,4524600,2980,2980,2980,2980,0
20240923,184600,4524600,2980,2980,2980,2980,0
20240923,184500,4524600,2980,2980,2980,2980,0
20240923,184400,4524600,2980,2980,2980,2980,0
20240923,184300,4524600,2980,2980,2980,2980,0
20240923,184200,4524600,2980,2980,2980,2980,0
20240923,184100,4524600,2980,2980,2980,2980,0
20240923,184000,4524600,2980,2980,2980,2980,0
20240923,183900,4524600,2980,2980,2980,2980,0
20240923,183800,4524600,2980,2980,2980,2980,0
20240923,183700,4524600,2980,2980,2980,2980,0
20240923,183600,4524600,2980,2980,2980,2980,0
20240923,183500,4524600,2980,2980,2980,2980,0
20240923,183400,4524600,2980,2980,2980,2980,0
20240923,183300,4524600,2980,2980,2980,2980,0
20240923,183200,4524600,2980,2980,2980,2980,0
20240923,183100,4524600,2980,2980,2980,2980,0
20240923,183000,4524600,2980,2980,2980,2980,0
20240923,182900,4524600,2980,2980,2980,2980,0
20240923,182800,4524600,2980,2980,2980,2980,37
20240923,182700,4524600,2980,2980,2980,2980,0
20240923,182600,4524600,2980,2980,2980,2980,0
20240923,182500,4524600,2980,2980,2980,2980,0
20240923,182400,4524600,2980,2980,2980,2980,0
20240923,182300,4524600,2980,2980,2980,2980,0
20240923,182200,4524600,2980,2980,2980,2980,0
20240923,182100,4524600,2980,2980,2980,2980,0
20240923,182000,4524600,2980,2980,2980,2980,0
20240923,181900,4524600,2980,2980,2980,2980,0
20240923,181800,4524600,2980,2980,2980,2980,0
20240923,181700,4524600,2980,2980,2980,2980,0
20240923,181600,4524600,2980,2980,2980,2980,0
20240923,181500,4524600,2980,2980,2980,2980,0
20240923,181400,4524600,2980,2980,2980,2980,0
20240923,181300,4524600,2980,2980,2980,2980,0
20240923,181200,4524600,2980,2980,2980,2980,0
20240923,181100,4524600,2980,2980,2980,2980,0
20240923,181000,4524600,2980,2980,2980,2980,0
20240923,180900,4524600,2980,2980,2980,2980,0
20240923,180800,4524600,2980,2980,2980,2980,0
20240923,180700,4524600,2980,2980,2980,2980,0
20240923,180600,4524600,2980,2980,2980,2980,0
20240923,180500,4524600,2980,2980,2980,2980,0
20240923,180400,4524600,2980,2980,2980,2980,0
20240923,180300,4524600,2980,2980,2980,2980,0
20240923,180200,4524600,2980,2980,2980,2980,0
20240923,180100,4524600,2980,2980,2980,2980,0
20240923,180000,4524600,2980,2980,2980,2980,0
20240923,175900,4524600,2980,2980,2980,2980,0
20240923,175800,4524600,2980,2980,2980,2980,37
20240923,175700,4524600,2980,2980,2980,2980,0
20240923,175600,4524600,2980,2980,2980,2980,0
20240923,175500,4524600,2980,2980,2980,2980,0
20240923,175400,4524600,2980,2980,2980,2980,0
20240923,175300,4524600,2980,2980,2980,2980,0
20240923,175200,4524600,2980,2980,2980,2980,0
20240923,175100,4524600,2980,2980,2980,2980,0
20240923,175000,4524600,2980,2980,2980,2980,0
20240923,174900,4524600,2980,2980,2980,2980,0
20240923,174800,4524600,2980,2980,2980,2980,0
20240923,174700,4524600,2980,2980,2980,2980,0
20240923,174600,4524600,2980,2980,2980,2980,0
20240923,174500,4524600,2980,2980,2980,2980,0
20240923,174400,4524600,2980,2980,2980,2980,0
20240923,174300,4524600,2980,2980,2980,2980,0
20240923,174200,4524600,2980,2980,2980,2980,0
20240923,174100,4524600,2980,2980,2980,2980,0
20240923,174000,4524600,2980,2980,2980,2980,0
20240923,173900,4524600,2980,2980,2980,2980,0
20240923,173800,4524600,2980,2980,2980,2980,0
20240923,173700,4524600,2980,2980,2980,2980,0
20240923,173600,4524600,2980,2980,2980,2980,0
20240923,173500,4524600,2980,2980,2980,2980,0
20240923,173400,4524600,2980,2980,2980,2980,0
20240923,173300,4524600,2980,2980,2980,2980,0
20240923,173200,4524600,2980,2980,2980,2980,0
20240923,173100,4524600,2980,2980,2980,2980,0
20240923,173000,4524600,2980,2980,2980,2980,0
20240923,172900,4524600,2980,2980,2980,2980,0
20240923,172800,4524600,2980,2980,2980,2980,37
20240923,172700,4524600,2980,2980,2980,2980,0
20240923,172600,4524600,2980,2980,2980,2980,0
20240923,172500,4524600,2980,2980,2980,2980,0
20240923,172400,4524600,2980,2980,2980,2980,0
20240923,172300,4524600,2980,2980,2980,2980,0
20240923,172200,4524600,2980,2980,2980,2980,0
20240923,172100,4524600,2980,2980,2980,2980,0
20240923,172000,4524600,2980,2980,2980,2980,0
20240923,171900,4524600,2980,2980,2980,2980,0
20240923,171800,4524600,2980,2980,2980,2980,0
20240923,171700,4524600,2980,2980,2980,2980,0
20240923,171600,4524600,2980,2980,2980,2980,0
20240923,171500,4524600,2980,2980,2980,2980,0
20240923,171400,4524600,2980,2980,2980,2980,0
20240923,171300,4524600,2980,2980,2980,2980,0
20240923,171200,4524600,2980,2980,2980,2980,0
20240923,171100,4524600,2980,2980,2980,2980,0
20240923,171000,4524600,2980,2980,2980,2980,0
20240923,170900,4524600,2980,2980,2980,2980,0
20240923,170800,4524600,2980,2980,2980,2980,0
20240923,170700,4524600,2980,2980,2980,2980,0
20240923,170600,4524600,2980,2980,2980,2980,0
20240923,170500,4524600,2980,2980,2980,2980,0
20240923,170400,4524600,2980,2980,2980,2980,0
20240923,170300,4524600,2980,2980,2980,2980,0
20240923,170200,4524600,2980,2980,2980,2980,0
20240923,170100,4524600,2980,2980,2980,2980,0
20240923,170000,4524600,2980,2980,2980,2980,0
20240923,165900,4524600,2980,2980,2980,2980,0
20240923,165800,4524600,2980,2980,2980,2980,37
20240923,165700,4524600,2980,2980,2980,2980,0
20240923,165600,4524600,2980,2980,2980,2980,0
20240923,165500,4524600,2980,2980,2980,2980,0
20240923,165400,4524600,2980,2980,2980,2980,0
20240923,165300,4524600,2980,2980,2980,2980,0
20240923,165200,4524600,2980,2980,2980,2980,0
20240923,165100,4524600,2980,2980,2980,2980,0
20240923,165000,4524600,2980,2980,2980,2980,0
20240923,164900,4524600,2980,2980,2980,2980,0
20240923,164800,4524600,2980,2980,2980,2980,0
20240923,164700,4524600,2980,2980,2980,2980,0
20240923,164600,4524600,2980,2980,2980,2980,0
20240923,164500,4524600,2980,2980,2980,2980,0
20240923,164400,4524600,2980,2980,2980,2980,0
20240923,164300,4524600,2980,2980,2980,2980,0
20240923,164200,4524600,2980,2980,2980,2980,0
20240923,164100,4524600,2980,2980,2980,2980,0
20240923,164000,4524600,2980,2980,2980,2980,0
20240923,163900,4524600,2980,2980,2980,2980,0
20240923,163800,4524600,2980,2980,2980,2980,0
20240923,163700,4524600,2980,2980,2980,2980,0
20240923,163600,4524600,2980,2980,2980,2980,0
20240923,163500,4524600,2980,2980,2980,2980,0
20240923,163400,4524600,2980,2980,2980,2980,0
20240923,163300,4524600,2980,2980,2980,2980,0
20240923,163200,4524600,2980,2980,2980,2980,0
20240923,163100,4524600,2980,2980,2980,2980,0
20240923,163000,4524600,2980,2980,2980,2980,0
20240923,162900,4524600,2980,2980,2980,2980,0
20240923,162800,4524600,2980,2980,2980,2980,37
20240923,162700,4524600,2980,2980,2980,2980,0
20240923,162600,4524600,2980,2980,2980,2980,0
20240923,162500,4524600,2980,2980,2980,2980,0
20240923,162400,4524600,2980,2980,2980,2980,0
20240923,162300,4524600,2980,2980,2980,2980,0
20240923,162200,4524600,2980,2980,2980,2980,0
20240923,162100,4524600,2980,2980,2980,2980,0
20240923,162000,4524600,2980,2980,2980,2980,0
20240923,161900,4524600,2980,2980,2980,2980,0
20240923,161800,4524600,2980,2980,2980,2980,0
20240923,161700,4524600,2980,2980,2980,2980,0
20240923,161600,4524600,2980,2980,2980,2980,0
20240923,161500,4524600,2980,2980,2980,2980,0
20240923,161400,4524600,2980,2980,2980,2980,0
20240923,161300,4524600,2980,2980,2980,2980,0
20240923,161200,4524600,2980,2980,2980,2980,0
20240923,161100,4524600,2980,2980,2980,2980,0
20240923,161000,4524600,2980,2980,2980,2980,0
20240923,160900,4524600,2980,2980,2980,2980,0
20240923,160800,4524600,2980,2980,2980,2980,0
20240923,160700,4524600,2980,2980,2980,2980,0
20240923,160600,4524600,2980,2980,2980,2980,0
20240923,160500,4524600,2980,2980,2980,2980,0
20240923,160400,4524600,2980,2980,2980,2980,0
20240923,160300,4524600,2980,2980,2980,2980,0
20240923,160200,4524600,2980,2980,2980,2980,0
20240923,160100,4524600,2980,2980,2980,2980,0
20240923,160000,4524600,2980,2980,2980,2980,0
20240923,155900,4524600,2980,2980,2980,2980,0
20240923,155800,4524600,2980,2980,2980,2980,37
20240923,155700,4524600,2980,2980,2980,2980,0
20240923,155600,4524600,2980,2980,2980,2980,0
20240923,155500,4524600,2980,2980,2980,2980,0
20240923,155400,4524600,2980,2980,2980,2980,0
20240923,155300,4524600,2980,2980,2980,2980,0
20240923,155200,4524600,2980,2980,2980,2980,0
20240923,155100,4524600,2980,2980,2980,2980,0
20240923,155000,4524600,2980,2980,2980,2980,0
20240923,154900,4524600,2980,2980,2980,2980,0
20240923,154800,4524600,2980,2980,2980,2980,0
20240923,154700,4524600,2980,2980,2980,2980,0
20240923,154600,4524600,2980,2980,2980,2980,0
20240923,154500,4524600,2980,2980,2980,2980,0
20240923,154400,4524600,2980,2980,2980,2980,0
20240923,154300,4524600,2980,2980,2980,2980,0
20240923,154200,4524600,2980,2980,2980,2980,0
20240923,154100,4524600,2980,2980,2980,2980,0
20240923,154000,4524600,2980,2980,2980,2980,0
20240923,153900,4524600,2980,2980,2980,2980,0
20240923,153800,4524600,2980,2980,2980,2980,0
20240923,153700,4524600,2980,2980,2980,2980,0
20240923,153600,4524600,2980,2980,2980,2980,0
20240923,153500,4524600,2980,2980,2980,2980,0
20240923,153400,4524600,2980,2980,2980,2980,0
20240923,153300,4524600,2980,2980,2980,2980,0
20240923,153200,4524600,2980,2980,2980,2980,0
20240923,153100,4524600,2980,2980,2980,2980,0
20240923,153000,4524600,2980,2980,2980,2980,0
20240923,152900,4524600,2980,2980,2980,2980,0
20240923,152800,4524600,2980,2980,2980,2980,0
20240923,152700,4524600,2980,2980,2980,2980,0
20240923,152600,4524600,2980,2980,2980,2980,0
20240923,152500,4524600,2980,2980,2980,2980,0
20240923,152400,4524600,2980,2980,2980,2980,0
20240923,152300,4524600,2980,2980,2980,2980,0
20240923,152200,4524600,2980,2980,2980,2980,0
20240923,152100,4524600,2980,2980,2980,2980,0
20240923,152000,4524600,2980,2980,2980,2980,0
20240923,151900,4524600,2980,2980,2980,2980,0
20240923,151800,4524600,2980,2980,2980,2980,0
20240923,151700,4524600,2980,2980,2980,2980,0
20240923,151600,4524600,2980,2980,2980,2980,0
20240923,151500,4524600,2980,2980,2980,2980,0
20240923,151400,4524600,2980,2980,2980,2980,0
20240923,151300,4524600,2980,2980,2980,2980,0
20240923,151200,4524600,2980,2980,2980,2980,0
20240923,151100,4524600,2980,2980,2980,2980,0
20240923,151000,4524600,2980,2980,2980,2980,37
20240923,150900,4414340,2975,2975,2975,2975,10
20240923,150800,4384590,3000,3000,3000,3000,0
20240923,150700,4384590,3000,3000,3000,3000,0
20240923,150600,4384590,3000,3000,3000,3000,0
20240923,150500,4384590,3000,3000,3000,3000,0
20240923,150400,4384590,3000,3000,3000,3000,0
20240923,150300,4384590,3000,3000,3000,3000,0
20240923,150200,4384590,3000,3000,3000,3000,0
20240923,150100,4384590,3000,3000,3000,3000,0
20240923,150000,4384590,3000,3000,3000,3000,0
20240923,145900,4384590,3000,3000,3000,3000,0
20240923,145800,4384590,3000,3000,3000,3000,0
20240923,145700,4384590,3000,3000,3000,3000,0
20240923,145600,4384590,3000,3000,3000,3000,0
20240923,145500,4384590,3000,3000,3000,3000,0
20240923,145400,4384590,3000,3000,3000,3000,0
20240923,145300,4384590,3000,3000,3000,3000,0
20240923,145200,4384590,3000,3000,3000,3000,0
20240923,145100,4384590,3000,3000,3000,3000,0
20240923,145000,4384590,3000,3000,3000,3000,0
20240923,144900,4384590,3000,3000,3000,3000,0
20240923,144800,4384590,3000,3000,3000,3000,0
20240923,144700,4384590,3000,3000,3000,3000,0
20240923,144600,4384590,3000,3000,3000,3000,0
20240923,144500,4384590,3000,3000,3000,3000,0
20240923,144400,4384590,3000,3000,3000,3000,0
20240923,144300,4384590,3000,3000,3000,3000,0
20240923,144200,4384590,3000,3000,3000,3000,0
20240923,144100,4384590,3000,3000,3000,3000,0
20240923,144000,4384590,3000,3000,3000,3000,0
20240923,143900,4384590,3000,3000,3000,3000,0
20240923,143800,4384590,3000,3000,3000,3000,0
20240923,143700,4384590,3000,3000,3000,3000,0
20240923,143600,4384590,3000,3000,3000,3000,0
20240923,143500,4384590,3000,3000,3000,3000,0
20240923,143400,4384590,3000,3000,3000,3000,0
20240923,143300,4384590,3000,3000,3000,3000,0
20240923,143200,4384590,3000,3000,3000,3000,0
20240923,143100,4384590,3000,3000,3000,3000,0
20240923,143000,4384590,3000,3000,3000,3000,0
20240923,142900,4384590,3000,3000,3000,3000,0
20240923,142800,4384590,3000,3000,3000,3000,0
20240923,142700,4384590,3000,3000,3000,3000,0
20240923,142600,4384590,3000,3000,3000,3000,0
20240923,142500,4384590,3000,3000,3000,3000,0
20240923,142400,4384590,3000,3000,3000,3000,0
20240923,142300,4384590,3000,3000,3000,3000,0
20240923,142200,4384590,3000,3000,3000,3000,0
20240923,142100,4384590,3000,3000,3000,3000,0
20240923,142000,4384590,3000,3000,3000,3000,0
20240923,141900,4384590,3000,3000,3000,3000,0
20240923,141800,4384590,3000,3000,3000,3000,0
20240923,141700,4384590,3000,3000,3000,3000,0
20240923,141600,4384590,3000,3000,3000,3000,0
20240923,141500,4384590,3000,3000,3000,3000,0
20240923,141400,4384590,3000,3000,3000,3000,0
20240923,141300,4384590,3000,3000,3000,3000,0
20240923,141200,4384590,3000,3000,3000,3000,0
20240923,141100,4384590,3000,3000,3000,3000,0
20240923,141000,4384590,3000,3000,3000,3000,0
20240923,140900,4384590,3000,3000,3000,3000,0
20240923,140800,4384590,3000,3000,3000,3000,0
20240923,140700,4384590,3000,3000,3000,3000,0
20240923,140600,4384590,3000,3000,3000,3000,0
20240923,140500,4384590,3000,3000,3000,3000,0
20240923,140400,4384590,3000,3000,3000,3000,0
20240923,140300,4384590,3000,3000,3000,3000,0
20240923,140200,4384590,3000,3000,3000,3000,0
20240923,140100,4384590,3000,3000,3000,3000,0
20240923,140000,4384590,3000,3000,3000,3000,0
20240923,135900,4384590,3000,3000,3000,3000,0
20240923,135800,4384590,3000,3000,3000,3000,0
20240923,135700,4384590,3000,3000,3000,3000,0
20240923,135600,4384590,3000,3000,3000,3000,0
20240923,135500,4384590,3000,3000,3000,3000,0
20240923,135400,4384590,3000,3000,3000,3000,0
20240923,135300,4384590,3000,3000,3000,3000,0
20240923,135200,4384590,3000,3000,3000,3000,0
20240923,135100,4384590,3000,3000,3000,3000,0
20240923,135000,4384590,3000,3000,3000,3000,0
20240923,134900,4384590,3000,3000,3000,3000,0
20240923,134800,4384590,3000,3000,3000,3000,0
20240923,134700,4384590,3000,3000,3000,3000,0
20240923,134600,4384590,3000,3000,3000,3000,0
20240923,134500,4384590,3000,3000,3000,3000,0
20240923,134400,4384590,3000,3000,3000,3000,0
20240923,134300,4384590,3000,3000,3000,3000,0
20240923,134200,4384590,3000,3000,3000,3000,0
20240923,134100,4384590,3000,3000,3000,3000,0
20240923,134000,4384590,3000,3000,3000,3000,0
20240923,133900,4384590,3000,3000,3000,3000,0
20240923,133800,4384590,3000,3000,3000,3000,0
20240923,133700,4384590,3000,3000,3000,3000,0
20240923,133600,4384590,3000,3000,3000,3000,0
20240923,133500,4384590,3000,3000,3000,3000,0
20240923,133400,4384590,3000,3000,3000,3000,0
20240923,133300,4384590,3000,3000,3000,3000,0
20240923,133200,4384590,3000,3000,3000,3000,0
20240923,133100,4384590,3000,3000,3000,3000,0
20240923,133000,4384590,3000,3000,3000,3000,0
20240923,132900,4384590,3000,3000,3000,3000,0
20240923,132800,4384590,3000,3000,3000,3000,0
20240923,132700,4384590,3000,3000,3000,3000,0
20240923,132600,4384590,3000,3000,3000,3000,0
20240923,132500,4384590,3000,3000,3000,3000,0
20240923,132400,4384590,3000,3000,3000,3000,0
20240923,132300,4384590,3000,3000,3000,3000,0
20240923,132200,4384590,3000,3000,3000,3000,0
20240923,132100,4384590,3000,3000,3000,3000,0
20240923,132000,4384590,3000,3000,3000,3000,0
20240923,131900,4384590,3000,3000,3000,3000,0
20240923,131800,4384590,3000,3000,3000,3000,0
20240923,131700,4384590,3000,3000,3000,3000,0
20240923,131600,4384590,3000,3000,3000,3000,0
20240923,131500,4384590,3000,3000,3000,3000,0
20240923,131400,4384590,3000,3000,3000,3000,0
20240923,131300,4384590,3000,3000,3000,3000,0
20240923,131200,4384590,3000,3000,3000,3000,0
20240923,131100,4384590,3000,3000,3000,3000,0
20240923,131000,4384590,3000,3000,3000,3000,0
20240923,130900,4384590,3000,3000,3000,3000,0
20240923,130800,4384590,3000,3000,3000,3000,0
20240923,130700,4384590,3000,3000,3000,3000,0
20240923,130600,4384590,3000,3000,3000,3000,0
20240923,130500,4384590,3000,3000,3000,3000,0
20240923,130400,4384590,3000,3000,3000,3000,0
20240923,130300,4384590,3000,3000,3000,3000,0
20240923,130200,4384590,3000,3000,3000,3000,0
20240923,130100,4384590,3000,3000,3000,3000,0
20240923,130000,4384590,3000,3000,3000,3000,0
20240923,125900,4384590,3000,3000,3000,3000,0
20240923,125800,4384590,3000,3000,3000,3000,0
20240923,125700,4384590,3000,3000,3000,3000,0
20240923,125600,4384590,3000,3000,3000,3000,0
20240923,125500,4384590,3000,3000,3000,3000,0
20240923,125400,4384590,3000,3000,3000,3000,0
20240923,125300,4384590,3000,3000,3000,3000,0
20240923,125200,4384590,3000,3000,3000,3000,0
20240923,125100,4384590,3000,3000,3000,3000,0
20240923,125000,4384590,3000,3000,3000,3000,0
20240923,124900,4384590,3000,3000,3000,3000,0
20240923,124800,4384590,3000,3000,3000,3000,0
20240923,124700,4384590,3000,3000,3000,3000,0
20240923,124600,4384590,3000,3000,3000,3000,0
20240923,124500,4384590,3000,3000,3000,3000,0
20240923,124400,4384590,3000,3000,3000,3000,0
20240923,124300,4384590,3000,3000,3000,3000,0
20240923,124200,4384590,3000,3000,3000,3000,0
20240923,124100,4384590,3000,3000,3000,3000,0
20240923,124000,4384590,3000,3000,3000,3000,0
20240923,123900,4384590,3000,3000,3000,3000,0
20240923,123800,4384590,3000,3000,3000,3000,0
20240923,123700,4384590,3000,3000,3000,3000,0
20240923,123600,4384590,3000,3000,3000,3000,0
20240923,123500,4384590,3000,3000,3000,3000,0
20240923,123400,4384590,3000,3000,3000,3000,0
20240923,123300,4384590,3000,3000,3000,3000,0
20240923,123200,4384590,3000,3000,3000,3000,0
20240923,123100,4384590,3000,3000,3000,3000,0
20240923,123000,4384590,3000,3000,3000,3000,0
20240923,122900,4384590,3000,3000,3000,3000,0
20240923,122800,4384590,3000,3000,3000,3000,0
20240923,122700,4384590,3000,3000,3000,3000,0
20240923,122600,4384590,3000,3000,3000,3000,0
20240923,122500,4384590,3000,3000,3000,3000,0
20240923,122400,4384590,3000,3000,3000,3000,0
20240923,122300,4384590,3000,3000,3000,3000,0
20240923,122200,4384590,3000,3000,3000,3000,0
20240923,122100,4384590,3000,3000,3000,3000,0
20240923,122000,4384590,3000,3000,3000,3000,0
20240923,121900,4384590,3000,3000,3000,3000,0
20240923,121800,4384590,3000,3000,3000,3000,0
20240923,121700,4384590,3000,3000,3000,3000,0
20240923,121600,4384590,3000,3000,3000,3000,0
20240923,121500,4384590,3000,3000,3000,3000,0
20240923,121400,4384590,3000,3000,3000,3000,0
20240923,121300,4384590,3000,3000,3000,3000,0
20240923,121200,4384590,3000,3000,3000,3000,0
20240923,121100,4384590,3000,3000,3000,3000,0
20240923,121000,4384590,3000,3000,3000,3000,0
20240923,120900,4384590,3000,3000,3000,3000,0
20240923,120800,4384590,3000,3000,3000,3000,0
20240923,120700,4384590,3000,3000,3000,3000,0
20240923,120600,4384590,3000,3000,3000,3000,0
20240923,120500,4384590,3000,3000,3000,3000,0
20240923,120400,4384590,3000,3000,3000,3000,0
20240923,120300,4384590,3000,3000,3000,3000,0
20240923,120200,4384590,3000,3000,3000,3000,0
20240923,120100,4384590,3000,3000,3000,3000,0
20240923,120000,4384590,3000,3000,3000,3000,0
20240923,115900,4384590,3000,3000,3000,3000,0
20240923,115800,4384590,3000,3000,3000,3000,0
20240923,115700,4384590,3000,3000,3000,3000,0
20240923,115600,4384590,3000,3000,3000,3000,0
20240923,115500,4384590,3000,3000,3000,3000,0
20240923,115400,4384590,3000,3000,3000,3000,0
20240923,115300,4384590,3000,3000,3000,3000,0
20240923,115200,4384590,3000,3000,3000,3000,0
20240923,115100,4384590,3000,3000,3000,3000,0
20240923,115000,4384590,3000,3000,3000,3000,0
20240923,114900,4384590,3000,3000,3000,3000,0
20240923,114800,4384590,3000,3000,3000,3000,0
20240923,114700,4384590,3000,3000,3000,3000,0
20240923,114600,4384590,3000,3000,3000,3000,0
20240923,114500,4384590,3000,3000,3000,3000,0
20240923,114400,4384590,3000,3000,3000,3000,0
20240923,114300,4384590,3000,3000,3000,3000,0
20240923,114200,4384590,3000,3000,3000,3000,0
20240923,114100,4384590,3000,3000,3000,3000,0
20240923,114000,4384590,3000,3000,3000,3000,0
20240923,113900,4384590,3000,3000,3000,3000,0
20240923,113800,4384590,3000,3000,3000,3000,0
20240923,113700,4384590,3000,3000,3000,3000,0
20240923,113600,4384590,3000,3000,3000,3000,0
20240923,113500,4384590,3000,3000,3000,3000,0
20240923,113400,4384590,3000,3000,3000,3000,0
20240923,113300,4384590,3000,3000,3000,3000,0
20240923,113200,4384590,3000,3000,3000,3000,0
20240923,113100,4384590,3000,3000,3000,3000,0
20240923,113000,4384590,3000,3000,3000,3000,0
20240923,112900,4384590,3000,3000,3000,3000,0
20240923,112800,4384590,3000,3000,3000,3000,0
20240923,112700,4384590,3000,3000,3000,3000,0
20240923,112600,4384590,3000,3000,3000,3000,0
20240923,112500,4384590,3000,3000,3000,3000,0
20240923,112400,4384590,3000,3000,3000,3000,0
20240923,112300,4384590,3000,3000,3000,3000,0
20240923,112200,4384590,3000,3000,3000,3000,0
20240923,112100,4384590,3000,3000,3000,3000,0
20240923,112000,4384590,3000,3000,3000,3000,0
20240923,111900,4384590,3000,3000,3000,3000,0
20240923,111800,4384590,3000,3000,3000,3000,0
20240923,111700,4384590,3000,3000,3000,3000,0
20240923,111600,4384590,3000,3000,3000,3000,0
20240923,111500,4384590,3000,3000,3000,3000,0
20240923,111400,4384590,3000,3000,3000,3000,0
20240923,111300,4384590,3000,3000,3000,3000,0
20240923,111200,4384590,3000,3000,3000,3000,0
20240923,111100,4384590,3000,3000,3000,3000,0
20240923,111000,4384590,3000,3000,3000,3000,0
20240923,110900,4384590,3000,3000,3000,3000,0
20240923,110800,4384590,3000,3000,3000,3000,0
20240923,110700,4384590,3000,3000,3000,3000,0
20240923,110600,4384590,3000,3000,3000,3000,0
20240923,110500,4384590,3000,3000,3000,3000,0
20240923,110400,4384590,3000,3000,3000,3000,0
20240923,110300,4384590,3000,3000,3000,3000,0
20240923,110200,4384590,3000,3000,3000,3000,10
20240923,110100,4354590,2600,2600,2600,2600,0
20240923,110000,4354590,2600,2600,2600,2600,0
20240923,105900,4354590,2600,2600,2600,2600,0
20240923,105800,4354590,2600,2600,2600,2600,0
20240923,105700,4354590,2600,2600,2600,2600,0
20240923,105600,4354590,2600,2600,2600,2600,0
20240923,105500,4354590,2600,2600,2600,2600,0
20240923,105400,4354590,2600,2600,2600,2600,0
20240923,105300,4354590,2600,2660,2660,2600,1500
20240923,105200,401440,2650,2650,2650,2650,0
20240923,105100,401440,2650,2650,2650,2650,0
20240923,105000,401440,2650,2650,2650,2650,0
20240923,104900,401440,2650,2650,2650,2650,0
20240923,104800,401440,2650,2650,2650,2650,0
20240923,104700,401440,2650,2650,2650,2650,0
20240923,104600,401440,2650,2650,2650,2650,0
20240923,104500,401440,2650,2650,2650,2650,0
20240923,104400,401440,2650,2650,2650,2650,0
20240923,104300,401440,2650,2650,2650,2650,0
20240923,104200,401440,2650,2650,2650,2650,0
20240923,104100,401440,2650,2650,2650,2650,0
20240923,104000,401440,2650,2650,2650,2650,0
20240923,103900,401440,2650,2650,2650,2650,0
20240923,103800,401440,2650,3000,3000,2650,40
20240923,103700,294340,3340,3340,3340,3340,0
20240923,103600,294340,3340,3340,3340,3340,0
20240923,103500,294340,3340,3340,3340,3340,0
20240923,103400,294340,3340,3340,3340,3340,0
20240923,103300,294340,3340,3340,3340,3340,0
20240923,103200,294340,3340,3340,3340,3340,0
20240923,103100,294340,3340,3340,3340,3340,0
20240923,103000,294340,3340,3340,3340,3340,0
20240923,102900,294340,3340,3340,3340,3340,0
20240923,102800,294340,3340,3340,3340,3340,0
20240923,102700,294340,3340,3340,3340,3340,0
20240923,102600,294340,3340,3340,3340,3340,0
20240923,102500,294340,3340,3340,3340,3340,0
20240923,102400,294340,3340,3340,3340,3340,0
20240923,102300,294340,3340,3340,3340,3340,0
20240923,102200,294340,3340,3340,3340,3340,0
20240923,102100,294340,3340,3340,3340,3340,0
20240923,102000,294340,3340,3340,3340,3340,0
20240923,101900,294340,3340,3340,3340,3340,0
20240923,101800,294340,3340,3340,3340,3340,0
20240923,101700,294340,3340,3340,3340,3340,0
20240923,101600,294340,3340,3340,3340,3340,0
20240923,101500,294340,3340,3340,3340,3340,0
20240923,101400,294340,3340,3340,3340,3340,0
20240923,101300,294340,3340,3340,3340,3340,0
20240923,101200,294340,3340,3340,3340,3340,0
20240923,101100,294340,3340,3340,3340,3340,0
20240923,101000,294340,3340,3340,3340,3340,0
20240923,100900,294340,3340,3340,3340,3340,0
20240923,100800,294340,3340,3340,3340,3340,0
20240923,100700,294340,3340,3340,3340,3340,0
20240923,100600,294340,3340,3340,3340,3340,0
20240923,100500,294340,3340,3340,3340,3340,0
20240923,100400,294340,3340,3340,3340,3340,0
20240923,100300,294340,3340,3340,3340,3340,0
20240923,100200,294340,3340,3340,3340,3340,0
20240923,100100,294340,3340,3340,3340,3340,0
20240923,100000,294340,3340,3340,3340,3340,0
20240923,095900,294340,3340,3340,3340,3340,0
20240923,095800,294340,3340,3340,3340,3340,0
20240923,095700,294340,3340,3340,3340,3340,0
20240923,095600,294340,3340,3340,3340,3340,0
20240923,095500,294340,3340,3340,3340,3340,0
20240923,095400,294340,3340,3340,3340,3340,0
20240923,095300,294340,3340,3340,3340,3340,0
20240923,095200,294340,3340,3340,3340,3340,0
20240923,095100,294340,3340,3340,3340,3340,0
20240923,095000,294340,3340,3340,3340,3340,0
20240923,094900,294340,3340,3340,3340,3340,0
20240923,094800,294340,3340,3340,3340,3340,0
20240923,094700,294340,3340,3340,3340,3340,0
20240923,094600,294340,3340,3340,3340,3340,0
20240923,094500,294340,3340,3340,3340,3340,0
20240923,094400,294340,3340,3340,3340,3340,0
20240923,094300,294340,3340,3340,3340,3340,0
20240923,094200,294340,3340,3340,3340,3340,0
20240923,094100,294340,3340,3340,3340,3340,0
20240923,094000,294340,3340,3340,3340,3340,0
20240923,093900,294340,3340,3340,3340,3340,0
20240923,093800,294340,3340,3340,3340,3340,0
20240923,093700,294340,3340,3340,3340,3340,0
20240923,093600,294340,3340,3340,3340,3340,0
20240923,093500,294340,3340,3340,3340,3340,0
20240923,093400,294340,3340,3340,3340,3340,0
20240923,093300,294340,3340,3340,3340,3340,0
20240923,093200,294340,3340,3340,3340,3340,0
20240923,093100,294340,3340,3340,3340,3340,0
20240923,093000,294340,3340,3340,3340,3340,0
20240923,092900,294340,3340,3340,3340,3340,0
20240923,092800,294340,3340,3340,3340,3340,0
20240923,092700,294340,3340,3340,3340,3340,0
20240923,092600,294340,3340,3340,3340,3340,0
20240923,092500,294340,3340,3340,3340,3340,0
20240923,092400,294340,3340,3340,3340,3340,0
20240923,092300,294340,3340,3340,3340,3340,0
20240923,092200,294340,3340,3340,3340,3340,0
20240923,092100,294340,3340,3340,3340,3340,0
20240923,092000,294340,3340,3340,3340,3340,0
20240923,091900,294340,3340,3340,3340,3340,0
20240923,091800,294340,3340,3340,3340,3340,0
20240923,091700,294340,3340,3340,3340,3340,0
20240923,091600,294340,3340,3340,3340,3340,0
20240923,091500,294340,3340,3340,3340,3340,0
20240923,091400,294340,3340,3340,3340,3340,0
20240923,091300,294340,3340,3340,3340,3340,0
20240923,091200,294340,3340,3340,3340,3340,0
20240923,091100,294340,3340,3340,3340,3340,0
20240923,091000,294340,3340,3340,3340,3340,0
20240923,090900,294340,3340,3340,3340,3340,0
20240923,090800,294340,3340,3340,3340,3340,0
20240923,090700,294340,3340,3340,3340,3340,0
20240923,090600,294340,3340,3340,3340,3340,0
20240923,090500,294340,3340,3340,3340,3340,1
20240923,090400,291000,3000,3000,3000,3000,97
20240923,090300,0,3000,3000,3000,3000,0
20240923,090200,0,3000,3000,3000,3000,0
20240923,090100,0,3000,3000,3000,3000,0
20240923,090000,0,3000,3000,3000,3000,0