stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240926,185700,6231875,2245,2245,2245,2245,1
20240926,185600,6231875,2245,2245,2245,2245,0
20240926,185500,6231875,2245,2245,2245,2245,0
20240926,185400,6231875,2245,2245,2245,2245,0
20240926,185300,6231875,2245,2245,2245,2245,0
20240926,185200,6231875,2245,2245,2245,2245,0
20240926,185100,6231875,2245,2245,2245,2245,0
20240926,185000,6231875,2245,2245,2245,2245,0
20240926,184900,6231875,2245,2245,2245,2245,0
20240926,184800,6231875,2245,2245,2245,2245,0
20240926,184700,6231875,2245,2245,2245,2245,0
20240926,184600,6231875,2245,2245,2245,2245,0
20240926,184500,6231875,2245,2245,2245,2245,0
20240926,184400,6231875,2245,2245,2245,2245,0
20240926,184300,6231875,2245,2245,2245,2245,0
20240926,184200,6231875,2245,2245,2245,2245,0
20240926,184100,6231875,2245,2245,2245,2245,0
20240926,184000,6231875,2245,2245,2245,2245,0
20240926,183900,6231875,2245,2245,2245,2245,0
20240926,183800,6231875,2245,2245,2245,2245,0
20240926,183700,6231875,2245,2245,2245,2245,0
20240926,183600,6231875,2245,2245,2245,2245,0
20240926,183500,6231875,2245,2245,2245,2245,0
20240926,183400,6231875,2245,2245,2245,2245,0
20240926,183300,6231875,2245,2245,2245,2245,0
20240926,183200,6231875,2245,2245,2245,2245,0
20240926,183100,6231875,2245,2245,2245,2245,0
20240926,183000,6231875,2245,2245,2245,2245,0
20240926,182900,6231875,2245,2245,2245,2245,0
20240926,182800,6231875,2245,2245,2245,2245,0
20240926,182700,6231875,2245,2245,2245,2245,1
20240926,182600,6231875,2245,2245,2245,2245,0
20240926,182500,6231875,2245,2245,2245,2245,0
20240926,182400,6231875,2245,2245,2245,2245,0
20240926,182300,6231875,2245,2245,2245,2245,0
20240926,182200,6231875,2245,2245,2245,2245,0
20240926,182100,6231875,2245,2245,2245,2245,0
20240926,182000,6231875,2245,2245,2245,2245,0
20240926,181900,6231875,2245,2245,2245,2245,0
20240926,181800,6231875,2245,2245,2245,2245,0
20240926,181700,6231875,2245,2245,2245,2245,0
20240926,181600,6231875,2245,2245,2245,2245,0
20240926,181500,6231875,2245,2245,2245,2245,0
20240926,181400,6231875,2245,2245,2245,2245,0
20240926,181300,6231875,2245,2245,2245,2245,0
20240926,181200,6231875,2245,2245,2245,2245,0
20240926,181100,6231875,2245,2245,2245,2245,0
20240926,181000,6231875,2245,2245,2245,2245,0
20240926,180900,6231875,2245,2245,2245,2245,0
20240926,180800,6231875,2245,2245,2245,2245,0
20240926,180700,6231875,2245,2245,2245,2245,0
20240926,180600,6231875,2245,2245,2245,2245,0
20240926,180500,6231875,2245,2245,2245,2245,0
20240926,180400,6231875,2245,2245,2245,2245,0
20240926,180300,6231875,2245,2245,2245,2245,0
20240926,180200,6231875,2245,2245,2245,2245,0
20240926,180100,6231875,2245,2245,2245,2245,0
20240926,180000,6231875,2245,2245,2245,2245,0
20240926,175900,6231875,2245,2245,2245,2245,0
20240926,175800,6231875,2245,2245,2245,2245,0
20240926,175700,6231875,2245,2245,2245,2245,1
20240926,175600,6231875,2245,2245,2245,2245,0
20240926,175500,6231875,2245,2245,2245,2245,0
20240926,175400,6231875,2245,2245,2245,2245,0
20240926,175300,6231875,2245,2245,2245,2245,0
20240926,175200,6231875,2245,2245,2245,2245,0
20240926,175100,6231875,2245,2245,2245,2245,0
20240926,175000,6231875,2245,2245,2245,2245,0
20240926,174900,6231875,2245,2245,2245,2245,0
20240926,174800,6231875,2245,2245,2245,2245,0
20240926,174700,6231875,2245,2245,2245,2245,0
20240926,174600,6231875,2245,2245,2245,2245,0
20240926,174500,6231875,2245,2245,2245,2245,0
20240926,174400,6231875,2245,2245,2245,2245,0
20240926,174300,6231875,2245,2245,2245,2245,0
20240926,174200,6231875,2245,2245,2245,2245,0
20240926,174100,6231875,2245,2245,2245,2245,0
20240926,174000,6231875,2245,2245,2245,2245,0
20240926,173900,6231875,2245,2245,2245,2245,0
20240926,173800,6231875,2245,2245,2245,2245,0
20240926,173700,6231875,2245,2245,2245,2245,0
20240926,173600,6231875,2245,2245,2245,2245,0
20240926,173500,6231875,2245,2245,2245,2245,0
20240926,173400,6231875,2245,2245,2245,2245,0
20240926,173300,6231875,2245,2245,2245,2245,0
20240926,173200,6231875,2245,2245,2245,2245,0
20240926,173100,6231875,2245,2245,2245,2245,0
20240926,173000,6231875,2245,2245,2245,2245,0
20240926,172900,6231875,2245,2245,2245,2245,0
20240926,172800,6231875,2245,2245,2245,2245,0
20240926,172700,6231875,2245,2245,2245,2245,1
20240926,172600,6231875,2245,2245,2245,2245,0
20240926,172500,6231875,2245,2245,2245,2245,0
20240926,172400,6231875,2245,2245,2245,2245,0
20240926,172300,6231875,2245,2245,2245,2245,0
20240926,172200,6231875,2245,2245,2245,2245,0
20240926,172100,6231875,2245,2245,2245,2245,0
20240926,172000,6231875,2245,2245,2245,2245,0
20240926,171900,6231875,2245,2245,2245,2245,0
20240926,171800,6231875,2245,2245,2245,2245,0
20240926,171700,6231875,2245,2245,2245,2245,0
20240926,171600,6231875,2245,2245,2245,2245,0
20240926,171500,6231875,2245,2245,2245,2245,0
20240926,171400,6231875,2245,2245,2245,2245,0
20240926,171300,6231875,2245,2245,2245,2245,0
20240926,171200,6231875,2245,2245,2245,2245,0
20240926,171100,6231875,2245,2245,2245,2245,0
20240926,171000,6231875,2245,2245,2245,2245,0
20240926,170900,6231875,2245,2245,2245,2245,0
20240926,170800,6231875,2245,2245,2245,2245,0
20240926,170700,6231875,2245,2245,2245,2245,0
20240926,170600,6231875,2245,2245,2245,2245,0
20240926,170500,6231875,2245,2245,2245,2245,0
20240926,170400,6231875,2245,2245,2245,2245,0
20240926,170300,6231875,2245,2245,2245,2245,0
20240926,170200,6231875,2245,2245,2245,2245,0
20240926,170100,6231875,2245,2245,2245,2245,0
20240926,170000,6231875,2245,2245,2245,2245,0
20240926,165900,6231875,2245,2245,2245,2245,0
20240926,165800,6231875,2245,2245,2245,2245,0
20240926,165700,6231875,2245,2245,2245,2245,1
20240926,165600,6231875,2245,2245,2245,2245,0
20240926,165500,6231875,2245,2245,2245,2245,0
20240926,165400,6231875,2245,2245,2245,2245,0
20240926,165300,6231875,2245,2245,2245,2245,0
20240926,165200,6231875,2245,2245,2245,2245,0
20240926,165100,6231875,2245,2245,2245,2245,0
20240926,165000,6231875,2245,2245,2245,2245,0
20240926,164900,6231875,2245,2245,2245,2245,0
20240926,164800,6231875,2245,2245,2245,2245,0
20240926,164700,6231875,2245,2245,2245,2245,0
20240926,164600,6231875,2245,2245,2245,2245,0
20240926,164500,6231875,2245,2245,2245,2245,0
20240926,164400,6231875,2245,2245,2245,2245,0
20240926,164300,6231875,2245,2245,2245,2245,0
20240926,164200,6231875,2245,2245,2245,2245,0
20240926,164100,6231875,2245,2245,2245,2245,0
20240926,164000,6231875,2245,2245,2245,2245,0
20240926,163900,6231875,2245,2245,2245,2245,0
20240926,163800,6231875,2245,2245,2245,2245,0
20240926,163700,6231875,2245,2245,2245,2245,0
20240926,163600,6231875,2245,2245,2245,2245,0
20240926,163500,6231875,2245,2245,2245,2245,0
20240926,163400,6231875,2245,2245,2245,2245,0
20240926,163300,6231875,2245,2245,2245,2245,0
20240926,163200,6231875,2245,2245,2245,2245,0
20240926,163100,6231875,2245,2245,2245,2245,0
20240926,163000,6231875,2245,2245,2245,2245,0
20240926,162900,6231875,2245,2245,2245,2245,0
20240926,162800,6231875,2245,2245,2245,2245,0
20240926,162700,6231875,2245,2245,2245,2245,1
20240926,162600,6231875,2245,2245,2245,2245,0
20240926,162500,6231875,2245,2245,2245,2245,0
20240926,162400,6231875,2245,2245,2245,2245,0
20240926,162300,6231875,2245,2245,2245,2245,0
20240926,162200,6231875,2245,2245,2245,2245,0
20240926,162100,6231875,2245,2245,2245,2245,0
20240926,162000,6231875,2245,2245,2245,2245,0
20240926,161900,6231875,2245,2245,2245,2245,0
20240926,161800,6231875,2245,2245,2245,2245,0
20240926,161700,6231875,2245,2245,2245,2245,0
20240926,161600,6231875,2245,2245,2245,2245,0
20240926,161500,6231875,2245,2245,2245,2245,0
20240926,161400,6231875,2245,2245,2245,2245,0
20240926,161300,6231875,2245,2245,2245,2245,0
20240926,161200,6231875,2245,2245,2245,2245,0
20240926,161100,6231875,2245,2245,2245,2245,0
20240926,161000,6231875,2245,2245,2245,2245,0
20240926,160900,6231875,2245,2245,2245,2245,0
20240926,160800,6231875,2245,2245,2245,2245,0
20240926,160700,6231875,2245,2245,2245,2245,0
20240926,160600,6231875,2245,2245,2245,2245,0
20240926,160500,6231875,2245,2245,2245,2245,0
20240926,160400,6231875,2245,2245,2245,2245,0
20240926,160300,6231875,2245,2245,2245,2245,0
20240926,160200,6231875,2245,2245,2245,2245,0
20240926,160100,6231875,2245,2245,2245,2245,0
20240926,160000,6231875,2245,2245,2245,2245,0
20240926,155900,6231875,2245,2245,2245,2245,0
20240926,155800,6231875,2245,2245,2245,2245,0
20240926,155700,6231875,2245,2245,2245,2245,1
20240926,155600,6231875,2245,2245,2245,2245,0
20240926,155500,6231875,2245,2245,2245,2245,0
20240926,155400,6231875,2245,2245,2245,2245,0
20240926,155300,6231875,2245,2245,2245,2245,0
20240926,155200,6231875,2245,2245,2245,2245,0
20240926,155100,6231875,2245,2245,2245,2245,0
20240926,155000,6231875,2245,2245,2245,2245,0
20240926,154900,6231875,2245,2245,2245,2245,0
20240926,154800,6231875,2245,2245,2245,2245,0
20240926,154700,6231875,2245,2245,2245,2245,0
20240926,154600,6231875,2245,2245,2245,2245,0
20240926,154500,6231875,2245,2245,2245,2245,0
20240926,154400,6231875,2245,2245,2245,2245,0
20240926,154300,6231875,2245,2245,2245,2245,0
20240926,154200,6231875,2245,2245,2245,2245,0
20240926,154100,6231875,2245,2245,2245,2245,0
20240926,154000,6231875,2245,2245,2245,2245,0
20240926,153900,6231875,2245,2245,2245,2245,0
20240926,153800,6231875,2245,2245,2245,2245,0
20240926,153700,6231875,2245,2245,2245,2245,0
20240926,153600,6231875,2245,2245,2245,2245,0
20240926,153500,6231875,2245,2245,2245,2245,0
20240926,153400,6231875,2245,2245,2245,2245,0
20240926,153300,6231875,2245,2245,2245,2245,0
20240926,153200,6231875,2245,2245,2245,2245,0
20240926,153100,6231875,2245,2245,2245,2245,0
20240926,153000,6231875,2245,2245,2245,2245,1
20240926,152900,6229630,2400,2400,2400,2400,0
20240926,152800,6229630,2400,2400,2400,2400,0
20240926,152700,6229630,2400,2400,2400,2400,0
20240926,152600,6229630,2400,2400,2400,2400,0
20240926,152500,6229630,2400,2400,2400,2400,0
20240926,152400,6229630,2400,2400,2400,2400,0
20240926,152300,6229630,2400,2400,2400,2400,0
20240926,152200,6229630,2400,2400,2400,2400,0
20240926,152100,6229630,2400,2400,2400,2400,0
20240926,152000,6229630,2400,2400,2400,2400,0
20240926,151900,6229630,2400,2400,2400,2400,0
20240926,151800,6229630,2400,2400,2400,2400,0
20240926,151700,6229630,2400,2400,2400,2400,0
20240926,151600,6229630,2400,2400,2400,2400,0
20240926,151500,6229630,2400,2400,2400,2400,0
20240926,151400,6229630,2400,2400,2400,2400,0
20240926,151300,6229630,2400,2400,2400,2400,0
20240926,151200,6229630,2400,2400,2400,2400,0
20240926,151100,6229630,2400,2400,2400,2400,0
20240926,151000,6229630,2400,2400,2400,2400,0
20240926,150900,6229630,2400,2400,2400,2400,0
20240926,150800,6229630,2400,2400,2400,2400,0
20240926,150700,6229630,2400,2400,2400,2400,0
20240926,150600,6229630,2400,2400,2400,2400,0
20240926,150500,6229630,2400,2400,2400,2400,0
20240926,150400,6229630,2400,2400,2400,2400,0
20240926,150300,6229630,2400,2400,2400,2400,0
20240926,150200,6229630,2400,2400,2400,2400,0
20240926,150100,6229630,2400,2400,2400,2400,0
20240926,150000,6229630,2400,2400,2400,2400,0
20240926,145900,6229630,2400,2400,2400,2400,0
20240926,145800,6229630,2400,2400,2400,2400,0
20240926,145700,6229630,2400,2400,2400,2400,0
20240926,145600,6229630,2400,2400,2400,2400,0
20240926,145500,6229630,2400,2400,2400,2400,0
20240926,145400,6229630,2400,2400,2400,2400,0
20240926,145300,6229630,2400,2400,2400,2400,0
20240926,145200,6229630,2400,2400,2400,2400,0
20240926,145100,6229630,2400,2400,2400,2400,100
20240926,145000,5989630,2400,2400,2400,2400,0
20240926,144900,5989630,2400,2400,2400,2400,0
20240926,144800,5989630,2400,2400,2400,2400,0
20240926,144700,5989630,2400,2400,2400,2400,0
20240926,144600,5989630,2400,2400,2400,2400,0
20240926,144500,5989630,2400,2400,2400,2400,0
20240926,144400,5989630,2400,2400,2400,2400,0
20240926,144300,5989630,2400,2400,2400,2400,0
20240926,144200,5989630,2400,2400,2400,2400,0
20240926,144100,5989630,2400,2400,2400,2400,0
20240926,144000,5989630,2400,2400,2400,2400,0
20240926,143900,5989630,2400,2400,2400,2400,0
20240926,143800,5989630,2400,2400,2400,2400,0
20240926,143700,5989630,2400,2400,2400,2400,0
20240926,143600,5989630,2400,2400,2400,2400,0
20240926,143500,5989630,2400,2400,2400,2400,0
20240926,143400,5989630,2400,2400,2400,2400,0
20240926,143300,5989630,2400,2400,2400,2400,0
20240926,143200,5989630,2400,2400,2400,2400,0
20240926,143100,5989630,2400,2400,2400,2400,0
20240926,143000,5989630,2400,2400,2400,2400,0
20240926,142900,5989630,2400,2400,2400,2400,0
20240926,142800,5989630,2400,2400,2400,2400,0
20240926,142700,5989630,2400,2400,2400,2400,0
20240926,142600,5989630,2400,2400,2400,2400,0
20240926,142500,5989630,2400,2400,2400,2400,0
20240926,142400,5989630,2400,2400,2400,2400,0
20240926,142300,5989630,2400,2400,2400,2400,0
20240926,142200,5989630,2400,2400,2400,2400,0
20240926,142100,5989630,2400,2400,2400,2400,0
20240926,142000,5989630,2400,2400,2400,2400,0
20240926,141900,5989630,2400,2400,2400,2400,0
20240926,141800,5989630,2400,2400,2400,2400,0
20240926,141700,5989630,2400,2400,2400,2400,0
20240926,141600,5989630,2400,2400,2400,2400,0
20240926,141500,5989630,2400,2400,2400,2400,0
20240926,141400,5989630,2400,2400,2400,2400,0
20240926,141300,5989630,2400,2400,2400,2400,0
20240926,141200,5989630,2400,2400,2400,2400,0
20240926,141100,5989630,2400,2400,2400,2400,0
20240926,141000,5989630,2400,2400,2400,2400,0
20240926,140900,5989630,2400,2400,2400,2400,0
20240926,140800,5989630,2400,2400,2400,2400,0
20240926,140700,5989630,2400,2400,2400,2400,0
20240926,140600,5989630,2400,2400,2400,2400,0
20240926,140500,5989630,2400,2400,2400,2400,0
20240926,140400,5989630,2400,2400,2400,2400,0
20240926,140300,5989630,2400,2400,2400,2400,0
20240926,140200,5989630,2400,2400,2400,2400,0
20240926,140100,5989630,2400,2400,2400,2400,0
20240926,140000,5989630,2400,2400,2400,2400,0
20240926,135900,5989630,2400,2400,2400,2400,0
20240926,135800,5989630,2400,2400,2400,2400,0
20240926,135700,5989630,2400,2400,2400,2400,0
20240926,135600,5989630,2400,2400,2400,2400,0
20240926,135500,5989630,2400,2400,2400,2400,0
20240926,135400,5989630,2400,2400,2400,2400,0
20240926,135300,5989630,2400,2400,2400,2400,0
20240926,135200,5989630,2400,2400,2400,2400,0
20240926,135100,5989630,2400,2400,2400,2400,0
20240926,135000,5989630,2400,2400,2400,2400,0
20240926,134900,5989630,2400,2400,2400,2400,0
20240926,134800,5989630,2400,2400,2400,2400,0
20240926,134700,5989630,2400,2400,2400,2400,0
20240926,134600,5989630,2400,2400,2400,2400,0
20240926,134500,5989630,2400,2400,2400,2400,0
20240926,134400,5989630,2400,2400,2400,2400,0
20240926,134300,5989630,2400,2400,2400,2400,0
20240926,134200,5989630,2400,2400,2400,2400,0
20240926,134100,5989630,2400,2400,2400,2400,0
20240926,134000,5989630,2400,2400,2400,2400,0
20240926,133900,5989630,2400,2400,2400,2400,0
20240926,133800,5989630,2400,2400,2400,2400,0
20240926,133700,5989630,2400,2400,2400,2400,0
20240926,133600,5989630,2400,2400,2400,2400,0
20240926,133500,5989630,2400,2400,2400,2400,0
20240926,133400,5989630,2400,2400,2400,2400,0
20240926,133300,5989630,2400,2400,2400,2400,0
20240926,133200,5989630,2400,2400,2400,2400,0
20240926,133100,5989630,2400,2400,2400,2400,0
20240926,133000,5989630,2400,2400,2400,2400,0
20240926,132900,5989630,2400,2400,2400,2400,0
20240926,132800,5989630,2400,2400,2400,2400,0
20240926,132700,5989630,2400,2400,2400,2400,0
20240926,132600,5989630,2400,2400,2400,2400,0
20240926,132500,5989630,2400,2400,2400,2400,0
20240926,132400,5989630,2400,2400,2400,2400,0
20240926,132300,5989630,2400,2400,2400,2400,0
20240926,132200,5989630,2400,2400,2400,2400,0
20240926,132100,5989630,2400,2400,2400,2400,0
20240926,132000,5989630,2400,2400,2400,2400,3
20240926,131900,5982430,2400,2400,2400,2400,0
20240926,131800,5982430,2400,2400,2400,2400,0
20240926,131700,5982430,2400,2400,2400,2400,0
20240926,131600,5982430,2400,2400,2400,2400,0
20240926,131500,5982430,2400,2400,2400,2400,0
20240926,131400,5982430,2400,2400,2400,2400,0
20240926,131300,5982430,2400,2400,2400,2400,0
20240926,131200,5982430,2400,2400,2400,2400,0
20240926,131100,5982430,2400,2400,2400,2400,0
20240926,131000,5982430,2400,2400,2400,2400,0
20240926,130900,5982430,2400,2400,2400,2400,0
20240926,130800,5982430,2400,2400,2400,2400,557
20240926,130700,4645630,2400,2400,2400,2400,0
20240926,130600,4645630,2400,2400,2400,2400,0
20240926,130500,4645630,2400,2400,2400,2400,0
20240926,130400,4645630,2400,2400,2400,2400,0
20240926,130300,4645630,2400,2400,2400,2400,0
20240926,130200,4645630,2400,2400,2400,2400,0
20240926,130100,4645630,2400,2400,2400,2400,0
20240926,130000,4645630,2400,2400,2400,2400,0
20240926,125900,4645630,2400,2400,2400,2400,0
20240926,125800,4645630,2400,2400,2400,2400,0
20240926,125700,4645630,2400,2400,2400,2400,0
20240926,125600,4645630,2400,2400,2400,2400,0
20240926,125500,4645630,2400,2400,2400,2400,0
20240926,125400,4645630,2400,2400,2400,2400,0
20240926,125300,4645630,2400,2400,2400,2400,0
20240926,125200,4645630,2400,2400,2400,2400,0
20240926,125100,4645630,2400,2400,2400,2400,0
20240926,125000,4645630,2400,2400,2400,2400,0
20240926,124900,4645630,2400,2400,2400,2400,0
20240926,124800,4645630,2400,2400,2400,2400,0
20240926,124700,4645630,2400,2400,2400,2400,0
20240926,124600,4645630,2400,2400,2400,2400,0
20240926,124500,4645630,2400,2400,2400,2400,0
20240926,124400,4645630,2400,2400,2400,2400,0
20240926,124300,4645630,2400,2400,2400,2400,0
20240926,124200,4645630,2400,2400,2400,2400,0
20240926,124100,4645630,2400,2400,2400,2400,0
20240926,124000,4645630,2400,2400,2400,2400,0
20240926,123900,4645630,2400,2400,2400,2400,0
20240926,123800,4645630,2400,2400,2400,2400,0
20240926,123700,4645630,2400,2400,2400,2400,0
20240926,123600,4645630,2400,2400,2400,2400,0
20240926,123500,4645630,2400,2400,2400,2400,0
20240926,123400,4645630,2400,2400,2400,2400,0
20240926,123300,4645630,2400,2400,2400,2400,0
20240926,123200,4645630,2400,2400,2400,2400,0
20240926,123100,4645630,2400,2400,2400,2400,0
20240926,123000,4645630,2400,2400,2400,2400,0
20240926,122900,4645630,2400,2400,2400,2400,0
20240926,122800,4645630,2400,2400,2400,2400,0
20240926,122700,4645630,2400,2400,2400,2400,0
20240926,122600,4645630,2400,2400,2400,2400,0
20240926,122500,4645630,2400,2400,2400,2400,0
20240926,122400,4645630,2400,2400,2400,2400,0
20240926,122300,4645630,2400,2400,2400,2400,0
20240926,122200,4645630,2400,2400,2400,2400,0
20240926,122100,4645630,2400,2400,2400,2400,0
20240926,122000,4645630,2400,2400,2400,2400,0
20240926,121900,4645630,2400,2400,2400,2400,0
20240926,121800,4645630,2400,2400,2400,2400,0
20240926,121700,4645630,2400,2400,2400,2400,0
20240926,121600,4645630,2400,2400,2400,2400,0
20240926,121500,4645630,2400,2400,2400,2400,0
20240926,121400,4645630,2400,2400,2400,2400,0
20240926,121300,4645630,2400,2400,2400,2400,0
20240926,121200,4645630,2400,2400,2400,2400,0
20240926,121100,4645630,2400,2400,2400,2400,0
20240926,121000,4645630,2400,2400,2400,2400,0
20240926,120900,4645630,2400,2400,2400,2400,0
20240926,120800,4645630,2400,2400,2400,2400,0
20240926,120700,4645630,2400,2400,2400,2400,0
20240926,120600,4645630,2400,2400,2400,2400,0
20240926,120500,4645630,2400,2400,2400,2400,0
20240926,120400,4645630,2400,2400,2400,2400,0
20240926,120300,4645630,2400,2400,2400,2400,0
20240926,120200,4645630,2400,2400,2400,2400,0
20240926,120100,4645630,2400,2400,2400,2400,0
20240926,120000,4645630,2400,2400,2400,2400,0
20240926,115900,4645630,2400,2400,2400,2400,0
20240926,115800,4645630,2400,2400,2400,2400,0
20240926,115700,4645630,2400,2400,2400,2400,0
20240926,115600,4645630,2400,2400,2400,2400,0
20240926,115500,4645630,2400,2400,2400,2400,0
20240926,115400,4645630,2400,2400,2400,2400,0
20240926,115300,4645630,2400,2400,2400,2400,0
20240926,115200,4645630,2400,2400,2400,2400,0
20240926,115100,4645630,2400,2400,2400,2400,0
20240926,115000,4645630,2400,2400,2400,2400,0
20240926,114900,4645630,2400,2400,2400,2400,0
20240926,114800,4645630,2400,2400,2400,2400,0
20240926,114700,4645630,2400,2400,2400,2400,0
20240926,114600,4645630,2400,2400,2400,2400,0
20240926,114500,4645630,2400,2400,2400,2400,25
20240926,114400,4585630,2360,2360,2360,2360,0
20240926,114300,4585630,2360,2360,2360,2360,0
20240926,114200,4585630,2360,2360,2360,2360,0
20240926,114100,4585630,2360,2360,2360,2360,0
20240926,114000,4585630,2360,2360,2360,2360,0
20240926,113900,4585630,2360,2360,2360,2360,0
20240926,113800,4585630,2360,2360,2360,2360,0
20240926,113700,4585630,2360,2360,2360,2360,200
20240926,113600,4113630,2400,2400,2400,2400,0
20240926,113500,4113630,2400,2400,2400,2400,0
20240926,113400,4113630,2400,2400,2400,2400,0
20240926,113300,4113630,2400,2400,2400,2400,0
20240926,113200,4113630,2400,2400,2400,2400,0
20240926,113100,4113630,2400,2400,2400,2400,0
20240926,113000,4113630,2400,2400,2400,2400,0
20240926,112900,4113630,2400,2400,2400,2400,0
20240926,112800,4113630,2400,2400,2400,2400,0
20240926,112700,4113630,2400,2400,2400,2400,0
20240926,112600,4113630,2400,2400,2400,2400,0
20240926,112500,4113630,2400,2400,2400,2400,0
20240926,112400,4113630,2400,2400,2400,2400,0
20240926,112300,4113630,2400,2400,2400,2400,0
20240926,112200,4113630,2400,2400,2400,2400,400
20240926,112100,3153630,2400,2400,2400,2400,0
20240926,112000,3153630,2400,2400,2400,2400,0
20240926,111900,3153630,2400,2400,2400,2400,0
20240926,111800,3153630,2400,2400,2400,2400,0
20240926,111700,3153630,2400,2400,2400,2400,0
20240926,111600,3153630,2400,2400,2400,2400,0
20240926,111500,3153630,2400,2400,2400,2400,18
20240926,111400,3110430,2550,2550,2550,2550,0
20240926,111300,3110430,2550,2550,2550,2550,0
20240926,111200,3110430,2550,2550,2550,2550,0
20240926,111100,3110430,2550,2550,2550,2550,0
20240926,111000,3110430,2550,2550,2550,2550,0
20240926,110900,3110430,2550,2550,2550,2550,0
20240926,110800,3110430,2550,2550,2550,2550,0
20240926,110700,3110430,2550,2550,2550,2550,0
20240926,110600,3110430,2550,2550,2550,2550,0
20240926,110500,3110430,2550,2550,2550,2550,0
20240926,110400,3110430,2550,2550,2550,2550,0
20240926,110300,3110430,2550,2550,2550,2550,0
20240926,110200,3110430,2550,2550,2550,2550,0
20240926,110100,3110430,2550,2550,2550,2550,0
20240926,110000,3110430,2550,2550,2550,2550,0
20240926,105900,3110430,2550,2550,2550,2550,0
20240926,105800,3110430,2550,2550,2550,2550,0
20240926,105700,3110430,2550,2550,2550,2550,0
20240926,105600,3110430,2550,2550,2550,2550,0
20240926,105500,3110430,2550,2550,2550,2550,0
20240926,105400,3110430,2550,2550,2550,2550,0
20240926,105300,3110430,2550,2550,2550,2550,0
20240926,105200,3110430,2550,2550,2550,2550,0
20240926,105100,3110430,2550,2550,2550,2550,0
20240926,105000,3110430,2550,2550,2550,2550,0
20240926,104900,3110430,2550,2550,2550,2550,0
20240926,104800,3110430,2550,2550,2550,2550,0
20240926,104700,3110430,2550,2550,2550,2550,0
20240926,104600,3110430,2550,2550,2550,2550,0
20240926,104500,3110430,2550,2550,2550,2550,0
20240926,104400,3110430,2550,2550,2550,2550,0
20240926,104300,3110430,2550,2550,2550,2550,0
20240926,104200,3110430,2550,2550,2550,2550,0
20240926,104100,3110430,2550,2550,2550,2550,0
20240926,104000,3110430,2550,2550,2550,2550,0
20240926,103900,3110430,2550,2550,2550,2550,0
20240926,103800,3110430,2550,2550,2550,2550,0
20240926,103700,3110430,2550,2550,2550,2550,0
20240926,103600,3110430,2550,2550,2550,2550,0
20240926,103500,3110430,2550,2550,2550,2550,0
20240926,103400,3110430,2550,2550,2550,2550,0
20240926,103300,3110430,2550,2550,2550,2550,0
20240926,103200,3110430,2550,2550,2550,2550,0
20240926,103100,3110430,2550,2550,2550,2550,0
20240926,103000,3110430,2550,2550,2550,2550,0
20240926,102900,3110430,2550,2550,2550,2550,0
20240926,102800,3110430,2550,2550,2550,2550,0
20240926,102700,3110430,2550,2550,2550,2550,0
20240926,102600,3110430,2550,2550,2550,2550,0
20240926,102500,3110430,2550,2550,2550,2550,0
20240926,102400,3110430,2550,2550,2550,2550,0
20240926,102300,3110430,2550,2550,2550,2550,0
20240926,102200,3110430,2550,2550,2550,2550,0
20240926,102100,3110430,2550,2550,2550,2550,0
20240926,102000,3110430,2550,2550,2550,2550,0
20240926,101900,3110430,2550,2550,2550,2550,0
20240926,101800,3110430,2550,2550,2550,2550,0
20240926,101700,3110430,2550,2550,2550,2550,0
20240926,101600,3110430,2550,2550,2550,2550,0
20240926,101500,3110430,2550,2550,2550,2550,0
20240926,101400,3110430,2550,2550,2550,2550,0
20240926,101300,3110430,2550,2550,2550,2550,0
20240926,101200,3110430,2550,2550,2550,2550,0
20240926,101100,3110430,2550,2550,2550,2550,0
20240926,101000,3110430,2550,2550,2550,2550,0
20240926,100900,3110430,2550,2550,2550,2550,0
20240926,100800,3110430,2550,2550,2550,2550,0
20240926,100700,3110430,2550,2550,2550,2550,0
20240926,100600,3110430,2550,2550,2550,2550,0
20240926,100500,3110430,2550,2550,2550,2550,0
20240926,100400,3110430,2550,2550,2550,2550,0
20240926,100300,3110430,2550,2550,2550,2550,0
20240926,100200,3110430,2550,2550,2550,2550,0
20240926,100100,3110430,2550,2550,2550,2550,0
20240926,100000,3110430,2550,2550,2550,2550,0
20240926,095900,3110430,2550,2550,2550,2550,0
20240926,095800,3110430,2550,2550,2550,2550,0
20240926,095700,3110430,2550,2550,2550,2550,0
20240926,095600,3110430,2550,2550,2550,2550,0
20240926,095500,3110430,2550,2550,2550,2550,0
20240926,095400,3110430,2550,2550,2550,2550,0
20240926,095300,3110430,2550,2550,2550,2550,0
20240926,095200,3110430,2550,2550,2550,2550,0
20240926,095100,3110430,2550,2550,2550,2550,0
20240926,095000,3110430,2550,2550,2550,2550,0
20240926,094900,3110430,2550,2550,2550,2550,0
20240926,094800,3110430,2550,2550,2550,2550,0
20240926,094700,3110430,2550,2550,2550,2550,0
20240926,094600,3110430,2550,2550,2550,2550,0
20240926,094500,3110430,2550,2550,2550,2550,0
20240926,094400,3110430,2550,2550,2550,2550,0
20240926,094300,3110430,2550,2550,2550,2550,0
20240926,094200,3110430,2550,2550,2550,2550,0
20240926,094100,3110430,2550,2550,2550,2550,0
20240926,094000,3110430,2550,2550,2550,2550,0
20240926,093900,3110430,2550,2550,2550,2550,0
20240926,093800,3110430,2550,2550,2550,2550,0
20240926,093700,3110430,2550,2550,2550,2550,0
20240926,093600,3110430,2550,2550,2550,2550,0
20240926,093500,3110430,2550,2550,2550,2550,0
20240926,093400,3110430,2550,2550,2550,2550,0
20240926,093300,3110430,2550,2550,2550,2550,0
20240926,093200,3110430,2550,2550,2550,2550,0
20240926,093100,3110430,2550,2550,2550,2550,200
20240926,093000,2600430,2580,2580,2580,2580,0
20240926,092900,2600430,2580,2580,2580,2580,0
20240926,092800,2600430,2580,2580,2580,2580,0
20240926,092700,2600430,2580,2580,2580,2580,0
20240926,092600,2600430,2580,2580,2580,2580,0
20240926,092500,2600430,2580,2580,2580,2580,0
20240926,092400,2600430,2580,2580,2580,2580,0
20240926,092300,2600430,2580,2580,2580,2580,0
20240926,092200,2600430,2580,2580,2580,2580,0
20240926,092100,2600430,2580,2580,2580,2580,0
20240926,092000,2600430,2580,2580,2580,2580,0
20240926,091900,2600430,2580,2580,2580,2580,0
20240926,091800,2600430,2580,2580,2580,2580,0
20240926,091700,2600430,2580,2580,2580,2580,11
20240926,091600,2572050,2580,2550,2580,2550,155
20240926,091500,2176770,2550,2550,2550,2550,71
20240926,091400,1995720,2590,2590,2590,2590,0
20240926,091300,1995720,2590,2590,2590,2590,0
20240926,091200,1995720,2590,2590,2590,2590,0
20240926,091100,1995720,2590,2590,2590,2590,0
20240926,091000,1995720,2590,2590,2590,2590,0
20240926,090900,1995720,2590,2590,2590,2590,0
20240926,090800,1995720,2590,2590,2590,2590,0
20240926,090700,1995720,2590,2590,2590,2590,0
20240926,090600,1995720,2590,2590,2590,2590,0
20240926,090500,1995720,2590,2590,2590,2590,0
20240926,090400,1995720,2590,2590,2590,2590,45
20240926,090300,1879170,2590,2600,2600,2590,223
20240926,090200,1299600,2590,2590,2590,2590,300
20240926,090100,522600,2600,2600,2600,2600,0
20240926,090000,522600,2600,2600,2600,2600,201