stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,190000,17230341,2085,2085,2085,2085,60
20241008,185900,17230341,2085,2085,2085,2085,0
20241008,185800,17230341,2085,2085,2085,2085,0
20241008,185700,17230341,2085,2085,2085,2085,0
20241008,185600,17230341,2085,2085,2085,2085,0
20241008,185500,17230341,2085,2085,2085,2085,0
20241008,185400,17230341,2085,2085,2085,2085,0
20241008,185300,17230341,2085,2085,2085,2085,0
20241008,185200,17230341,2085,2085,2085,2085,0
20241008,185100,17230341,2085,2085,2085,2085,0
20241008,185000,17230341,2085,2085,2085,2085,0
20241008,184900,17230341,2085,2085,2085,2085,0
20241008,184800,17230341,2085,2085,2085,2085,0
20241008,184700,17230341,2085,2085,2085,2085,0
20241008,184600,17230341,2085,2085,2085,2085,0
20241008,184500,17230341,2085,2085,2085,2085,0
20241008,184400,17230341,2085,2085,2085,2085,0
20241008,184300,17230341,2085,2085,2085,2085,0
20241008,184200,17230341,2085,2085,2085,2085,0
20241008,184100,17230341,2085,2085,2085,2085,0
20241008,184000,17230341,2085,2085,2085,2085,0
20241008,183900,17230341,2085,2085,2085,2085,0
20241008,183800,17230341,2085,2085,2085,2085,0
20241008,183700,17230341,2085,2085,2085,2085,0
20241008,183600,17230341,2085,2085,2085,2085,0
20241008,183500,17230341,2085,2085,2085,2085,0
20241008,183400,17230341,2085,2085,2085,2085,0
20241008,183300,17230341,2085,2085,2085,2085,0
20241008,183200,17230341,2085,2085,2085,2085,0
20241008,183100,17230341,2085,2085,2085,2085,0
20241008,183000,17230341,2085,2085,2085,2085,60
20241008,182900,17230341,2085,2085,2085,2085,0
20241008,182800,17230341,2085,2085,2085,2085,0
20241008,182700,17230341,2085,2085,2085,2085,0
20241008,182600,17230341,2085,2085,2085,2085,0
20241008,182500,17230341,2085,2085,2085,2085,0
20241008,182400,17230341,2085,2085,2085,2085,0
20241008,182300,17230341,2085,2085,2085,2085,0
20241008,182200,17230341,2085,2085,2085,2085,0
20241008,182100,17230341,2085,2085,2085,2085,0
20241008,182000,17230341,2085,2085,2085,2085,0
20241008,181900,17230341,2085,2085,2085,2085,0
20241008,181800,17230341,2085,2085,2085,2085,0
20241008,181700,17230341,2085,2085,2085,2085,0
20241008,181600,17230341,2085,2085,2085,2085,0
20241008,181500,17230341,2085,2085,2085,2085,0
20241008,181400,17230341,2085,2085,2085,2085,0
20241008,181300,17230341,2085,2085,2085,2085,0
20241008,181200,17230341,2085,2085,2085,2085,0
20241008,181100,17230341,2085,2085,2085,2085,0
20241008,181000,17230341,2085,2085,2085,2085,0
20241008,180900,17230341,2085,2085,2085,2085,0
20241008,180800,17230341,2085,2085,2085,2085,0
20241008,180700,17230341,2085,2085,2085,2085,0
20241008,180600,17230341,2085,2085,2085,2085,0
20241008,180500,17230341,2085,2085,2085,2085,0
20241008,180400,17230341,2085,2085,2085,2085,0
20241008,180300,17230341,2085,2085,2085,2085,0
20241008,180200,17230341,2085,2085,2085,2085,0
20241008,180100,17230341,2085,2085,2085,2085,0
20241008,180000,17230341,2085,2085,2085,2085,60
20241008,175900,17230341,2085,2085,2085,2085,0
20241008,175800,17230341,2085,2085,2085,2085,0
20241008,175700,17230341,2085,2085,2085,2085,0
20241008,175600,17230341,2085,2085,2085,2085,0
20241008,175500,17230341,2085,2085,2085,2085,0
20241008,175400,17230341,2085,2085,2085,2085,0
20241008,175300,17230341,2085,2085,2085,2085,0
20241008,175200,17230341,2085,2085,2085,2085,0
20241008,175100,17230341,2085,2085,2085,2085,0
20241008,175000,17230341,2085,2085,2085,2085,0
20241008,174900,17230341,2085,2085,2085,2085,0
20241008,174800,17230341,2085,2085,2085,2085,0
20241008,174700,17230341,2085,2085,2085,2085,0
20241008,174600,17230341,2085,2085,2085,2085,0
20241008,174500,17230341,2085,2085,2085,2085,0
20241008,174400,17230341,2085,2085,2085,2085,0
20241008,174300,17230341,2085,2085,2085,2085,0
20241008,174200,17230341,2085,2085,2085,2085,0
20241008,174100,17230341,2085,2085,2085,2085,0
20241008,174000,17230341,2085,2085,2085,2085,0
20241008,173900,17230341,2085,2085,2085,2085,0
20241008,173800,17230341,2085,2085,2085,2085,0
20241008,173700,17230341,2085,2085,2085,2085,0
20241008,173600,17230341,2085,2085,2085,2085,0
20241008,173500,17230341,2085,2085,2085,2085,0
20241008,173400,17230341,2085,2085,2085,2085,0
20241008,173300,17230341,2085,2085,2085,2085,0
20241008,173200,17230341,2085,2085,2085,2085,0
20241008,173100,17230341,2085,2085,2085,2085,0
20241008,173000,17230341,2085,2085,2085,2085,60
20241008,172900,17230341,2085,2085,2085,2085,0
20241008,172800,17230341,2085,2085,2085,2085,0
20241008,172700,17230341,2085,2085,2085,2085,0
20241008,172600,17230341,2085,2085,2085,2085,0
20241008,172500,17230341,2085,2085,2085,2085,0
20241008,172400,17230341,2085,2085,2085,2085,0
20241008,172300,17230341,2085,2085,2085,2085,0
20241008,172200,17230341,2085,2085,2085,2085,0
20241008,172100,17230341,2085,2085,2085,2085,0
20241008,172000,17230341,2085,2085,2085,2085,0
20241008,171900,17230341,2085,2085,2085,2085,0
20241008,171800,17230341,2085,2085,2085,2085,0
20241008,171700,17230341,2085,2085,2085,2085,0
20241008,171600,17230341,2085,2085,2085,2085,0
20241008,171500,17230341,2085,2085,2085,2085,0
20241008,171400,17230341,2085,2085,2085,2085,0
20241008,171300,17230341,2085,2085,2085,2085,0
20241008,171200,17230341,2085,2085,2085,2085,0
20241008,171100,17230341,2085,2085,2085,2085,0
20241008,171000,17230341,2085,2085,2085,2085,0
20241008,170900,17230341,2085,2085,2085,2085,0
20241008,170800,17230341,2085,2085,2085,2085,0
20241008,170700,17230341,2085,2085,2085,2085,0
20241008,170600,17230341,2085,2085,2085,2085,0
20241008,170500,17230341,2085,2085,2085,2085,0
20241008,170400,17230341,2085,2085,2085,2085,0
20241008,170300,17230341,2085,2085,2085,2085,0
20241008,170200,17230341,2085,2085,2085,2085,0
20241008,170100,17230341,2085,2085,2085,2085,0
20241008,170000,17230341,2085,2085,2085,2085,60
20241008,165900,17230341,2085,2085,2085,2085,0
20241008,165800,17230341,2085,2085,2085,2085,0
20241008,165700,17230341,2085,2085,2085,2085,0
20241008,165600,17230341,2085,2085,2085,2085,0
20241008,165500,17230341,2085,2085,2085,2085,0
20241008,165400,17230341,2085,2085,2085,2085,0
20241008,165300,17230341,2085,2085,2085,2085,0
20241008,165200,17230341,2085,2085,2085,2085,0
20241008,165100,17230341,2085,2085,2085,2085,0
20241008,165000,17230341,2085,2085,2085,2085,0
20241008,164900,17230341,2085,2085,2085,2085,0
20241008,164800,17230341,2085,2085,2085,2085,0
20241008,164700,17230341,2085,2085,2085,2085,0
20241008,164600,17230341,2085,2085,2085,2085,0
20241008,164500,17230341,2085,2085,2085,2085,0
20241008,164400,17230341,2085,2085,2085,2085,0
20241008,164300,17230341,2085,2085,2085,2085,0
20241008,164200,17230341,2085,2085,2085,2085,0
20241008,164100,17230341,2085,2085,2085,2085,0
20241008,164000,17230341,2085,2085,2085,2085,0
20241008,163900,17230341,2085,2085,2085,2085,0
20241008,163800,17230341,2085,2085,2085,2085,0
20241008,163700,17230341,2085,2085,2085,2085,0
20241008,163600,17230341,2085,2085,2085,2085,0
20241008,163500,17230341,2085,2085,2085,2085,0
20241008,163400,17230341,2085,2085,2085,2085,0
20241008,163300,17230341,2085,2085,2085,2085,0
20241008,163200,17230341,2085,2085,2085,2085,0
20241008,163100,17230341,2085,2085,2085,2085,0
20241008,163000,17230341,2085,2085,2085,2085,60
20241008,162900,17230341,2085,2085,2085,2085,0
20241008,162800,17230341,2085,2085,2085,2085,0
20241008,162700,17230341,2085,2085,2085,2085,0
20241008,162600,17230341,2085,2085,2085,2085,0
20241008,162500,17230341,2085,2085,2085,2085,0
20241008,162400,17230341,2085,2085,2085,2085,0
20241008,162300,17230341,2085,2085,2085,2085,0
20241008,162200,17230341,2085,2085,2085,2085,0
20241008,162100,17230341,2085,2085,2085,2085,0
20241008,162000,17230341,2085,2085,2085,2085,0
20241008,161900,17230341,2085,2085,2085,2085,0
20241008,161800,17230341,2085,2085,2085,2085,0
20241008,161700,17230341,2085,2085,2085,2085,0
20241008,161600,17230341,2085,2085,2085,2085,0
20241008,161500,17230341,2085,2085,2085,2085,0
20241008,161400,17230341,2085,2085,2085,2085,0
20241008,161300,17230341,2085,2085,2085,2085,0
20241008,161200,17230341,2085,2085,2085,2085,0
20241008,161100,17230341,2085,2085,2085,2085,0
20241008,161000,17230341,2085,2085,2085,2085,0
20241008,160900,17230341,2085,2085,2085,2085,0
20241008,160800,17230341,2085,2085,2085,2085,0
20241008,160700,17230341,2085,2085,2085,2085,0
20241008,160600,17230341,2085,2085,2085,2085,0
20241008,160500,17230341,2085,2085,2085,2085,0
20241008,160400,17230341,2085,2085,2085,2085,0
20241008,160300,17230341,2085,2085,2085,2085,0
20241008,160200,17230341,2085,2085,2085,2085,0
20241008,160100,17230341,2085,2085,2085,2085,0
20241008,160000,17230341,2085,2085,2085,2085,60
20241008,155900,17230341,2085,2085,2085,2085,0
20241008,155800,17230341,2085,2085,2085,2085,0
20241008,155700,17230341,2085,2085,2085,2085,0
20241008,155600,17230341,2085,2085,2085,2085,0
20241008,155500,17230341,2085,2085,2085,2085,0
20241008,155400,17230341,2085,2085,2085,2085,0
20241008,155300,17230341,2085,2085,2085,2085,0
20241008,155200,17230341,2085,2085,2085,2085,0
20241008,155100,17230341,2085,2085,2085,2085,0
20241008,155000,17230341,2085,2085,2085,2085,0
20241008,154900,17230341,2085,2085,2085,2085,0
20241008,154800,17230341,2085,2085,2085,2085,0
20241008,154700,17230341,2085,2085,2085,2085,0
20241008,154600,17230341,2085,2085,2085,2085,0
20241008,154500,17230341,2085,2085,2085,2085,0
20241008,154400,17230341,2085,2085,2085,2085,0
20241008,154300,17230341,2085,2085,2085,2085,0
20241008,154200,17230341,2085,2085,2085,2085,0
20241008,154100,17230341,2085,2085,2085,2085,0
20241008,154000,17230341,2085,2085,2085,2085,0
20241008,153900,17230341,2085,2085,2085,2085,0
20241008,153800,17230341,2085,2085,2085,2085,0
20241008,153700,17230341,2085,2085,2085,2085,0
20241008,153600,17230341,2085,2085,2085,2085,0
20241008,153500,17230341,2085,2085,2085,2085,0
20241008,153400,17230341,2085,2085,2085,2085,0
20241008,153300,17230341,2085,2085,2085,2085,0
20241008,153200,17230341,2085,2085,2085,2085,0
20241008,153100,17230341,2085,2085,2085,2085,0
20241008,153000,17230341,2085,2085,2085,2085,120
20241008,152900,17105241,2085,2085,2085,2085,0
20241008,152800,17105241,2085,2085,2085,2085,0
20241008,152700,17105241,2085,2085,2085,2085,0
20241008,152600,17105241,2085,2085,2085,2085,0
20241008,152500,17105241,2085,2085,2085,2085,0
20241008,152400,17105241,2085,2085,2085,2085,0
20241008,152300,17105241,2085,2085,2085,2085,0
20241008,152200,17105241,2085,2085,2085,2085,0
20241008,152100,17105241,2085,2085,2085,2085,0
20241008,152000,17105241,2085,2085,2085,2085,0
20241008,151900,17105241,2085,2085,2085,2085,0
20241008,151800,17105241,2085,2085,2085,2085,0
20241008,151700,17105241,2085,2085,2085,2085,0
20241008,151600,17105241,2085,2085,2085,2085,0
20241008,151500,17105241,2085,2085,2085,2085,0
20241008,151400,17105241,2085,2085,2085,2085,0
20241008,151300,17105241,2085,2085,2085,2085,4
20241008,151200,17096901,2090,2090,2090,2090,0
20241008,151100,17096901,2090,2090,2090,2090,18
20241008,151000,17059281,1851,1851,1851,1851,0
20241008,150900,17059281,1851,1851,1851,1851,0
20241008,150800,17059281,1851,1851,1851,1851,0
20241008,150700,17059281,1851,1851,1851,1851,0
20241008,150600,17059281,1851,1851,1851,1851,0
20241008,150500,17059281,1851,1851,1851,1851,0
20241008,150400,17059281,1851,1851,1851,1851,0
20241008,150300,17059281,1851,1851,1851,1851,0
20241008,150200,17059281,1851,1851,1851,1851,0
20241008,150100,17059281,1851,1851,1851,1851,0
20241008,150000,17059281,1851,1851,1851,1851,0
20241008,145900,17059281,1851,1851,1851,1851,0
20241008,145800,17059281,1851,1851,1851,1851,0
20241008,145700,17059281,1851,1851,1851,1851,0
20241008,145600,17059281,1851,1851,1851,1851,0
20241008,145500,17059281,1851,1851,1851,1851,0
20241008,145400,17059281,1851,1851,1851,1851,0
20241008,145300,17059281,1851,1851,1851,1851,0
20241008,145200,17059281,1851,1947,1947,1851,2000
20241008,145100,13176855,2100,2100,2100,2100,0
20241008,145000,13176855,2100,2100,2100,2100,0
20241008,144900,13176855,2100,2100,2100,2100,1
20241008,144800,13174755,1945,1945,1945,1945,0
20241008,144700,13174755,1945,1945,1945,1945,0
20241008,144600,13174755,1945,1945,1945,1945,0
20241008,144500,13174755,1945,1945,1945,1945,0
20241008,144400,13174755,1945,1945,1945,1945,0
20241008,144300,13174755,1945,1945,1945,1945,0
20241008,144200,13174755,1945,1945,1945,1945,0
20241008,144100,13174755,1945,1945,1945,1945,0
20241008,144000,13174755,1945,1945,1945,1945,0
20241008,143900,13174755,1945,1945,1945,1945,0
20241008,143800,13174755,1945,1945,1945,1945,0
20241008,143700,13174755,1945,1945,1945,1945,0
20241008,143600,13174755,1945,1945,1945,1945,0
20241008,143500,13174755,1945,1945,1945,1945,0
20241008,143400,13174755,1945,1945,1945,1945,0
20241008,143300,13174755,1945,1945,1945,1945,0
20241008,143200,13174755,1945,1945,1945,1945,0
20241008,143100,13174755,1945,1945,1945,1945,0
20241008,143000,13174755,1945,1945,1945,1945,0
20241008,142900,13174755,1945,1945,1945,1945,0
20241008,142800,13174755,1945,1945,1945,1945,0
20241008,142700,13174755,1945,1945,1945,1945,0
20241008,142600,13174755,1945,1945,1945,1945,0
20241008,142500,13174755,1945,1945,1945,1945,0
20241008,142400,13174755,1945,1945,1945,1945,0
20241008,142300,13174755,1945,1945,1945,1945,0
20241008,142200,13174755,1945,1945,1945,1945,0
20241008,142100,13174755,1945,1945,1945,1945,0
20241008,142000,13174755,1945,1945,1945,1945,0
20241008,141900,13174755,1945,1945,1945,1945,0
20241008,141800,13174755,1945,1945,1945,1945,0
20241008,141700,13174755,1945,1945,1945,1945,0
20241008,141600,13174755,1945,1945,1945,1945,0
20241008,141500,13174755,1945,1945,1945,1945,0
20241008,141400,13174755,1945,1950,1950,1945,500
20241008,141300,12200005,1945,1945,1945,1945,500
20241008,141200,11227505,1930,1930,1930,1930,0
20241008,141100,11227505,1930,1930,1930,1930,0
20241008,141000,11227505,1930,1930,1930,1930,0
20241008,140900,11227505,1930,1930,1930,1930,0
20241008,140800,11227505,1930,1930,1930,1930,0
20241008,140700,11227505,1930,1930,1930,1930,0
20241008,140600,11227505,1930,1930,1930,1930,0
20241008,140500,11227505,1930,1930,1930,1930,0
20241008,140400,11227505,1930,1930,1930,1930,0
20241008,140300,11227505,1930,1930,1930,1930,0
20241008,140200,11227505,1930,1930,1930,1930,0
20241008,140100,11227505,1930,2065,2065,1930,500
20241008,140000,10250285,2065,2065,2065,2065,0
20241008,135900,10250285,2065,2065,2065,2065,0
20241008,135800,10250285,2065,2065,2065,2065,0
20241008,135700,10250285,2065,2065,2065,2065,0
20241008,135600,10250285,2065,2065,2065,2065,0
20241008,135500,10250285,2065,2065,2065,2065,446
20241008,135400,9329295,2070,2070,2070,2070,0
20241008,135300,9329295,2070,2070,2070,2070,0
20241008,135200,9329295,2070,2070,2070,2070,0
20241008,135100,9329295,2070,2070,2070,2070,0
20241008,135000,9329295,2070,2070,2070,2070,0
20241008,134900,9329295,2070,2070,2070,2070,0
20241008,134800,9329295,2070,2070,2070,2070,0
20241008,134700,9329295,2070,2070,2070,2070,0
20241008,134600,9329295,2070,2070,2070,2070,0
20241008,134500,9329295,2070,2070,2070,2070,0
20241008,134400,9329295,2070,2070,2070,2070,0
20241008,134300,9329295,2070,2070,2070,2070,0
20241008,134200,9329295,2070,2070,2070,2070,0
20241008,134100,9329295,2070,2070,2070,2070,0
20241008,134000,9329295,2070,2070,2070,2070,0
20241008,133900,9329295,2070,2070,2070,2070,0
20241008,133800,9329295,2070,2070,2070,2070,0
20241008,133700,9329295,2070,2070,2070,2070,0
20241008,133600,9329295,2070,2070,2070,2070,0
20241008,133500,9329295,2070,2070,2070,2070,0
20241008,133400,9329295,2070,2070,2070,2070,0
20241008,133300,9329295,2070,2070,2070,2070,0
20241008,133200,9329295,2070,2070,2070,2070,3
20241008,133100,9323085,2070,2070,2070,2070,0
20241008,133000,9323085,2070,2070,2070,2070,51
20241008,132900,9217515,2070,2070,2070,2070,0
20241008,132800,9217515,2070,2070,2070,2070,0
20241008,132700,9217515,2070,2070,2070,2070,0
20241008,132600,9217515,2070,2070,2070,2070,0
20241008,132500,9217515,2070,2070,2070,2070,249
20241008,132400,8702085,2070,2070,2070,2070,751
20241008,132300,7147515,2070,2070,2070,2070,0
20241008,132200,7147515,2070,2070,2070,2070,0
20241008,132100,7147515,2070,2070,2070,2070,0
20241008,132000,7147515,2070,2070,2070,2070,0
20241008,131900,7147515,2070,2070,2070,2070,0
20241008,131800,7147515,2070,2070,2070,2070,0
20241008,131700,7147515,2070,2070,2070,2070,0
20241008,131600,7147515,2070,2070,2070,2070,0
20241008,131500,7147515,2070,2070,2070,2070,0
20241008,131400,7147515,2070,2070,2070,2070,0
20241008,131300,7147515,2070,2070,2070,2070,0
20241008,131200,7147515,2070,2070,2070,2070,0
20241008,131100,7147515,2070,2070,2070,2070,0
20241008,131000,7147515,2070,2070,2070,2070,0
20241008,130900,7147515,2070,2070,2070,2070,0
20241008,130800,7147515,2070,2070,2070,2070,0
20241008,130700,7147515,2070,2070,2070,2070,0
20241008,130600,7147515,2070,2070,2070,2070,0
20241008,130500,7147515,2070,2070,2070,2070,0
20241008,130400,7147515,2070,2070,2070,2070,0
20241008,130300,7147515,2070,2070,2070,2070,0
20241008,130200,7147515,2070,2070,2070,2070,0
20241008,130100,7147515,2070,2070,2070,2070,0
20241008,130000,7147515,2070,2070,2070,2070,0
20241008,125900,7147515,2070,2070,2070,2070,0
20241008,125800,7147515,2070,2070,2070,2070,0
20241008,125700,7147515,2070,2070,2070,2070,0
20241008,125600,7147515,2070,2070,2070,2070,0
20241008,125500,7147515,2070,2070,2070,2070,0
20241008,125400,7147515,2070,2070,2070,2070,0
20241008,125300,7147515,2070,2070,2070,2070,0
20241008,125200,7147515,2070,2070,2070,2070,0
20241008,125100,7147515,2070,2070,2070,2070,0
20241008,125000,7147515,2070,2070,2070,2070,0
20241008,124900,7147515,2070,2070,2070,2070,0
20241008,124800,7147515,2070,2070,2070,2070,0
20241008,124700,7147515,2070,2070,2070,2070,0
20241008,124600,7147515,2070,2070,2070,2070,0
20241008,124500,7147515,2070,2070,2070,2070,0
20241008,124400,7147515,2070,2070,2070,2070,0
20241008,124300,7147515,2070,2070,2070,2070,0
20241008,124200,7147515,2070,2070,2070,2070,0
20241008,124100,7147515,2070,2070,2070,2070,0
20241008,124000,7147515,2070,2070,2070,2070,0
20241008,123900,7147515,2070,2070,2070,2070,0
20241008,123800,7147515,2070,2070,2070,2070,0
20241008,123700,7147515,2070,2070,2070,2070,0
20241008,123600,7147515,2070,2070,2070,2070,0
20241008,123500,7147515,2070,2070,2070,2070,0
20241008,123400,7147515,2070,2070,2070,2070,0
20241008,123300,7147515,2070,2070,2070,2070,0
20241008,123200,7147515,2070,2070,2070,2070,0
20241008,123100,7147515,2070,2070,2070,2070,0
20241008,123000,7147515,2070,2070,2070,2070,0
20241008,122900,7147515,2070,2070,2070,2070,0
20241008,122800,7147515,2070,2070,2070,2070,0
20241008,122700,7147515,2070,2070,2070,2070,0
20241008,122600,7147515,2070,2070,2070,2070,0
20241008,122500,7147515,2070,2070,2070,2070,0
20241008,122400,7147515,2070,2070,2070,2070,0
20241008,122300,7147515,2070,2070,2070,2070,0
20241008,122200,7147515,2070,2070,2070,2070,0
20241008,122100,7147515,2070,2070,2070,2070,0
20241008,122000,7147515,2070,2070,2070,2070,0
20241008,121900,7147515,2070,2070,2070,2070,0
20241008,121800,7147515,2070,2070,2070,2070,0
20241008,121700,7147515,2070,2070,2070,2070,0
20241008,121600,7147515,2070,2070,2070,2070,0
20241008,121500,7147515,2070,2070,2070,2070,0
20241008,121400,7147515,2070,2070,2070,2070,0
20241008,121300,7147515,2070,2070,2070,2070,0
20241008,121200,7147515,2070,2070,2070,2070,0
20241008,121100,7147515,2070,2070,2070,2070,0
20241008,121000,7147515,2070,2070,2070,2070,0
20241008,120900,7147515,2070,2070,2070,2070,0
20241008,120800,7147515,2070,2070,2070,2070,0
20241008,120700,7147515,2070,2070,2070,2070,0
20241008,120600,7147515,2070,2070,2070,2070,0
20241008,120500,7147515,2070,2070,2070,2070,0
20241008,120400,7147515,2070,2070,2070,2070,0
20241008,120300,7147515,2070,2070,2070,2070,0
20241008,120200,7147515,2070,2070,2070,2070,0
20241008,120100,7147515,2070,2070,2070,2070,0
20241008,120000,7147515,2070,2070,2070,2070,0
20241008,115900,7147515,2070,2070,2070,2070,0
20241008,115800,7147515,2070,2070,2070,2070,0
20241008,115700,7147515,2070,2070,2070,2070,0
20241008,115600,7147515,2070,2070,2070,2070,907
20241008,115500,5270025,2070,2070,2070,2070,93
20241008,115400,5077515,2070,2070,2070,2070,0
20241008,115300,5077515,2070,2070,2070,2070,0
20241008,115200,5077515,2070,2070,2070,2070,0
20241008,115100,5077515,2070,2070,2070,2070,0
20241008,115000,5077515,2070,2070,2070,2070,0
20241008,114900,5077515,2070,2070,2070,2070,257
20241008,114800,4545525,2070,2075,2075,2070,733
20241008,114700,3027965,2070,2070,2070,2070,0
20241008,114600,3027965,2070,2070,2070,2070,0
20241008,114500,3027965,2070,2070,2070,2070,0
20241008,114400,3027965,2070,2070,2070,2070,0
20241008,114300,3027965,2070,2070,2070,2070,0
20241008,114200,3027965,2070,2070,2070,2070,0
20241008,114100,3027965,2070,2070,2070,2070,0
20241008,114000,3027965,2070,2070,2070,2070,0
20241008,113900,3027965,2070,2105,2105,2070,800
20241008,113800,1349550,2105,2105,2105,2105,0
20241008,113700,1349550,2105,2105,2105,2105,0
20241008,113600,1349550,2105,2105,2105,2105,0
20241008,113500,1349550,2105,2105,2105,2105,0
20241008,113400,1349550,2105,2105,2105,2105,0
20241008,113300,1349550,2105,2105,2105,2105,0
20241008,113200,1349550,2105,2105,2105,2105,0
20241008,113100,1349550,2105,2105,2105,2105,0
20241008,113000,1349550,2105,2105,2105,2105,0
20241008,112900,1349550,2105,2105,2105,2105,0
20241008,112800,1349550,2105,2105,2105,2105,0
20241008,112700,1349550,2105,2105,2105,2105,0
20241008,112600,1349550,2105,2105,2105,2105,0
20241008,112500,1349550,2105,2105,2105,2105,0
20241008,112400,1349550,2105,2105,2105,2105,0
20241008,112300,1349550,2105,2105,2105,2105,0
20241008,112200,1349550,2105,2275,2275,2105,13
20241008,112100,1320145,2275,2275,2275,2275,0
20241008,112000,1320145,2275,2275,2275,2275,0
20241008,111900,1320145,2275,2320,2320,2275,101
20241008,111800,1085870,2340,2340,2340,2340,0
20241008,111700,1085870,2340,2340,2340,2340,0
20241008,111600,1085870,2340,2340,2340,2340,0
20241008,111500,1085870,2340,2340,2340,2340,0
20241008,111400,1085870,2340,2340,2340,2340,0
20241008,111300,1085870,2340,2340,2340,2340,0
20241008,111200,1085870,2340,2340,2340,2340,0
20241008,111100,1085870,2340,2340,2340,2340,0
20241008,111000,1085870,2340,2340,2340,2340,0
20241008,110900,1085870,2340,2340,2340,2340,0
20241008,110800,1085870,2340,2340,2340,2340,0
20241008,110700,1085870,2340,2340,2340,2340,0
20241008,110600,1085870,2340,2340,2340,2340,0
20241008,110500,1085870,2340,2340,2340,2340,0
20241008,110400,1085870,2340,2340,2340,2340,0
20241008,110300,1085870,2340,2340,2340,2340,0
20241008,110200,1085870,2340,2340,2340,2340,0
20241008,110100,1085870,2340,2340,2340,2340,0
20241008,110000,1085870,2340,2340,2340,2340,0
20241008,105900,1085870,2340,2340,2340,2340,0
20241008,105800,1085870,2340,2340,2340,2340,0
20241008,105700,1085870,2340,2340,2340,2340,0
20241008,105600,1085870,2340,2340,2340,2340,0
20241008,105500,1085870,2340,2340,2340,2340,0
20241008,105400,1085870,2340,2340,2340,2340,0
20241008,105300,1085870,2340,2340,2340,2340,0
20241008,105200,1085870,2340,2340,2340,2340,0
20241008,105100,1085870,2340,2340,2340,2340,0
20241008,105000,1085870,2340,2340,2340,2340,0
20241008,104900,1085870,2340,2340,2340,2340,0
20241008,104800,1085870,2340,2340,2340,2340,0
20241008,104700,1085870,2340,2340,2340,2340,0
20241008,104600,1085870,2340,2340,2340,2340,0
20241008,104500,1085870,2340,2340,2340,2340,0
20241008,104400,1085870,2340,2340,2340,2340,0
20241008,104300,1085870,2340,2340,2340,2340,0
20241008,104200,1085870,2340,2340,2340,2340,0
20241008,104100,1085870,2340,2340,2340,2340,0
20241008,104000,1085870,2340,2340,2340,2340,0
20241008,103900,1085870,2340,2340,2340,2340,0
20241008,103800,1085870,2340,2340,2340,2340,0
20241008,103700,1085870,2340,2340,2340,2340,0
20241008,103600,1085870,2340,2340,2340,2340,0
20241008,103500,1085870,2340,2340,2340,2340,0
20241008,103400,1085870,2340,2340,2340,2340,0
20241008,103300,1085870,2340,2340,2340,2340,0
20241008,103200,1085870,2340,2340,2340,2340,0
20241008,103100,1085870,2340,2340,2340,2340,0
20241008,103000,1085870,2340,2340,2340,2340,0
20241008,102900,1085870,2340,2340,2340,2340,0
20241008,102800,1085870,2340,2340,2340,2340,0
20241008,102700,1085870,2340,2340,2340,2340,0
20241008,102600,1085870,2340,2340,2340,2340,0
20241008,102500,1085870,2340,2340,2340,2340,0
20241008,102400,1085870,2340,2340,2340,2340,0
20241008,102300,1085870,2340,2340,2340,2340,0
20241008,102200,1085870,2340,2340,2340,2340,0
20241008,102100,1085870,2340,2340,2340,2340,0
20241008,102000,1085870,2340,2340,2340,2340,0
20241008,101900,1085870,2340,2340,2340,2340,0
20241008,101800,1085870,2340,2340,2340,2340,0
20241008,101700,1085870,2340,2340,2340,2340,0
20241008,101600,1085870,2340,2340,2340,2340,0
20241008,101500,1085870,2340,2340,2340,2340,0
20241008,101400,1085870,2340,2340,2340,2340,0
20241008,101300,1085870,2340,2340,2340,2340,0
20241008,101200,1085870,2340,2340,2340,2340,0
20241008,101100,1085870,2340,2340,2340,2340,0
20241008,101000,1085870,2340,2340,2340,2340,0
20241008,100900,1085870,2340,2340,2340,2340,0
20241008,100800,1085870,2340,2340,2340,2340,28
20241008,100700,1020350,2340,2340,2340,2340,99
20241008,100600,788690,2340,2340,2340,2340,73
20241008,100500,617870,2370,2370,2370,2370,0
20241008,100400,617870,2370,2370,2370,2370,0
20241008,100300,617870,2370,2370,2370,2370,0
20241008,100200,617870,2370,2370,2370,2370,0
20241008,100100,617870,2370,2370,2370,2370,0
20241008,100000,617870,2370,2370,2370,2370,0
20241008,095900,617870,2370,2370,2370,2370,0
20241008,095800,617870,2370,2370,2370,2370,0
20241008,095700,617870,2370,2370,2370,2370,0
20241008,095600,617870,2370,2370,2370,2370,0
20241008,095500,617870,2370,2370,2370,2370,0
20241008,095400,617870,2370,2370,2370,2370,0
20241008,095300,617870,2370,2370,2370,2370,0
20241008,095200,617870,2370,2370,2370,2370,1
20241008,095100,615500,2020,2020,2020,2020,0
20241008,095000,615500,2020,2020,2020,2020,0
20241008,094900,615500,2020,2020,2020,2020,0
20241008,094800,615500,2020,2020,2020,2020,0
20241008,094700,615500,2020,2020,2020,2020,0
20241008,094600,615500,2020,2020,2020,2020,0
20241008,094500,615500,2020,2020,2020,2020,0
20241008,094400,615500,2020,2020,2020,2020,0
20241008,094300,615500,2020,2020,2020,2020,0
20241008,094200,615500,2020,2020,2020,2020,0
20241008,094100,615500,2020,2020,2020,2020,0
20241008,094000,615500,2020,2020,2020,2020,0
20241008,093900,615500,2020,2020,2020,2020,0
20241008,093800,615500,2020,2020,2020,2020,0
20241008,093700,615500,2020,2080,2080,2020,300
20241008,093600,0,2085,2085,2085,2085,0
20241008,093500,0,2085,2085,2085,2085,0
20241008,093400,0,2085,2085,2085,2085,0
20241008,093300,0,2085,2085,2085,2085,0
20241008,093200,0,2085,2085,2085,2085,0
20241008,093100,0,2085,2085,2085,2085,0
20241008,093000,0,2085,2085,2085,2085,0
20241008,092900,0,2085,2085,2085,2085,0
20241008,092800,0,2085,2085,2085,2085,0
20241008,092700,0,2085,2085,2085,2085,0
20241008,092600,0,2085,2085,2085,2085,0
20241008,092500,0,2085,2085,2085,2085,0
20241008,092400,0,2085,2085,2085,2085,0
20241008,092300,0,2085,2085,2085,2085,0
20241008,092200,0,2085,2085,2085,2085,0
20241008,092100,0,2085,2085,2085,2085,0
20241008,092000,0,2085,2085,2085,2085,0
20241008,091900,0,2085,2085,2085,2085,0
20241008,091800,0,2085,2085,2085,2085,0
20241008,091700,0,2085,2085,2085,2085,0
20241008,091600,0,2085,2085,2085,2085,0
20241008,091500,0,2085,2085,2085,2085,0
20241008,091400,0,2085,2085,2085,2085,0
20241008,091300,0,2085,2085,2085,2085,0
20241008,091200,0,2085,2085,2085,2085,0
20241008,091100,0,2085,2085,2085,2085,0
20241008,091000,0,2085,2085,2085,2085,0
20241008,090900,0,2085,2085,2085,2085,0
20241008,090800,0,2085,2085,2085,2085,0
20241008,090700,0,2085,2085,2085,2085,0
20241008,090600,0,2085,2085,2085,2085,0
20241008,090500,0,2085,2085,2085,2085,0
20241008,090400,0,2085,2085,2085,2085,0
20241008,090300,0,2085,2085,2085,2085,0
20241008,090200,0,2085,2085,2085,2085,0
20241008,090100,0,2085,2085,2085,2085,0
20241008,090000,0,2085,2085,2085,2085,0