stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,185800,819850,2330,2330,2330,2330,50
20241011,185700,819850,2330,2330,2330,2330,0
20241011,185600,819850,2330,2330,2330,2330,0
20241011,185500,819850,2330,2330,2330,2330,0
20241011,185400,819850,2330,2330,2330,2330,0
20241011,185300,819850,2330,2330,2330,2330,0
20241011,185200,819850,2330,2330,2330,2330,0
20241011,185100,819850,2330,2330,2330,2330,0
20241011,185000,819850,2330,2330,2330,2330,0
20241011,184900,819850,2330,2330,2330,2330,0
20241011,184800,819850,2330,2330,2330,2330,0
20241011,184700,819850,2330,2330,2330,2330,0
20241011,184600,819850,2330,2330,2330,2330,0
20241011,184500,819850,2330,2330,2330,2330,0
20241011,184400,819850,2330,2330,2330,2330,0
20241011,184300,819850,2330,2330,2330,2330,0
20241011,184200,819850,2330,2330,2330,2330,0
20241011,184100,819850,2330,2330,2330,2330,0
20241011,184000,819850,2330,2330,2330,2330,0
20241011,183900,819850,2330,2330,2330,2330,0
20241011,183800,819850,2330,2330,2330,2330,0
20241011,183700,819850,2330,2330,2330,2330,0
20241011,183600,819850,2330,2330,2330,2330,0
20241011,183500,819850,2330,2330,2330,2330,0
20241011,183400,819850,2330,2330,2330,2330,0
20241011,183300,819850,2330,2330,2330,2330,0
20241011,183200,819850,2330,2330,2330,2330,0
20241011,183100,819850,2330,2330,2330,2330,0
20241011,183000,819850,2330,2330,2330,2330,0
20241011,182900,819850,2330,2330,2330,2330,0
20241011,182800,819850,2330,2330,2330,2330,50
20241011,182700,819850,2330,2330,2330,2330,0
20241011,182600,819850,2330,2330,2330,2330,0
20241011,182500,819850,2330,2330,2330,2330,0
20241011,182400,819850,2330,2330,2330,2330,0
20241011,182300,819850,2330,2330,2330,2330,0
20241011,182200,819850,2330,2330,2330,2330,0
20241011,182100,819850,2330,2330,2330,2330,0
20241011,182000,819850,2330,2330,2330,2330,0
20241011,181900,819850,2330,2330,2330,2330,0
20241011,181800,819850,2330,2330,2330,2330,0
20241011,181700,819850,2330,2330,2330,2330,0
20241011,181600,819850,2330,2330,2330,2330,0
20241011,181500,819850,2330,2330,2330,2330,0
20241011,181400,819850,2330,2330,2330,2330,0
20241011,181300,819850,2330,2330,2330,2330,0
20241011,181200,819850,2330,2330,2330,2330,0
20241011,181100,819850,2330,2330,2330,2330,0
20241011,181000,819850,2330,2330,2330,2330,0
20241011,180900,819850,2330,2330,2330,2330,0
20241011,180800,819850,2330,2330,2330,2330,0
20241011,180700,819850,2330,2330,2330,2330,0
20241011,180600,819850,2330,2330,2330,2330,0
20241011,180500,819850,2330,2330,2330,2330,0
20241011,180400,819850,2330,2330,2330,2330,0
20241011,180300,819850,2330,2330,2330,2330,0
20241011,180200,819850,2330,2330,2330,2330,0
20241011,180100,819850,2330,2330,2330,2330,0
20241011,180000,819850,2330,2330,2330,2330,0
20241011,175900,819850,2330,2330,2330,2330,0
20241011,175800,819850,2330,2330,2330,2330,50
20241011,175700,819850,2330,2330,2330,2330,0
20241011,175600,819850,2330,2330,2330,2330,0
20241011,175500,819850,2330,2330,2330,2330,0
20241011,175400,819850,2330,2330,2330,2330,0
20241011,175300,819850,2330,2330,2330,2330,0
20241011,175200,819850,2330,2330,2330,2330,0
20241011,175100,819850,2330,2330,2330,2330,0
20241011,175000,819850,2330,2330,2330,2330,0
20241011,174900,819850,2330,2330,2330,2330,0
20241011,174800,819850,2330,2330,2330,2330,0
20241011,174700,819850,2330,2330,2330,2330,0
20241011,174600,819850,2330,2330,2330,2330,0
20241011,174500,819850,2330,2330,2330,2330,0
20241011,174400,819850,2330,2330,2330,2330,0
20241011,174300,819850,2330,2330,2330,2330,0
20241011,174200,819850,2330,2330,2330,2330,0
20241011,174100,819850,2330,2330,2330,2330,0
20241011,174000,819850,2330,2330,2330,2330,0
20241011,173900,819850,2330,2330,2330,2330,0
20241011,173800,819850,2330,2330,2330,2330,0
20241011,173700,819850,2330,2330,2330,2330,0
20241011,173600,819850,2330,2330,2330,2330,0
20241011,173500,819850,2330,2330,2330,2330,0
20241011,173400,819850,2330,2330,2330,2330,0
20241011,173300,819850,2330,2330,2330,2330,0
20241011,173200,819850,2330,2330,2330,2330,0
20241011,173100,819850,2330,2330,2330,2330,0
20241011,173000,819850,2330,2330,2330,2330,0
20241011,172900,819850,2330,2330,2330,2330,0
20241011,172800,819850,2330,2330,2330,2330,50
20241011,172700,819850,2330,2330,2330,2330,0
20241011,172600,819850,2330,2330,2330,2330,0
20241011,172500,819850,2330,2330,2330,2330,0
20241011,172400,819850,2330,2330,2330,2330,0
20241011,172300,819850,2330,2330,2330,2330,0
20241011,172200,819850,2330,2330,2330,2330,0
20241011,172100,819850,2330,2330,2330,2330,0
20241011,172000,819850,2330,2330,2330,2330,0
20241011,171900,819850,2330,2330,2330,2330,0
20241011,171800,819850,2330,2330,2330,2330,0
20241011,171700,819850,2330,2330,2330,2330,0
20241011,171600,819850,2330,2330,2330,2330,0
20241011,171500,819850,2330,2330,2330,2330,0
20241011,171400,819850,2330,2330,2330,2330,0
20241011,171300,819850,2330,2330,2330,2330,0
20241011,171200,819850,2330,2330,2330,2330,0
20241011,171100,819850,2330,2330,2330,2330,0
20241011,171000,819850,2330,2330,2330,2330,0
20241011,170900,819850,2330,2330,2330,2330,0
20241011,170800,819850,2330,2330,2330,2330,0
20241011,170700,819850,2330,2330,2330,2330,0
20241011,170600,819850,2330,2330,2330,2330,0
20241011,170500,819850,2330,2330,2330,2330,0
20241011,170400,819850,2330,2330,2330,2330,0
20241011,170300,819850,2330,2330,2330,2330,0
20241011,170200,819850,2330,2330,2330,2330,0
20241011,170100,819850,2330,2330,2330,2330,0
20241011,170000,819850,2330,2330,2330,2330,0
20241011,165900,819850,2330,2330,2330,2330,0
20241011,165800,819850,2330,2330,2330,2330,50
20241011,165700,819850,2330,2330,2330,2330,0
20241011,165600,819850,2330,2330,2330,2330,0
20241011,165500,819850,2330,2330,2330,2330,0
20241011,165400,819850,2330,2330,2330,2330,0
20241011,165300,819850,2330,2330,2330,2330,0
20241011,165200,819850,2330,2330,2330,2330,0
20241011,165100,819850,2330,2330,2330,2330,0
20241011,165000,819850,2330,2330,2330,2330,0
20241011,164900,819850,2330,2330,2330,2330,0
20241011,164800,819850,2330,2330,2330,2330,0
20241011,164700,819850,2330,2330,2330,2330,0
20241011,164600,819850,2330,2330,2330,2330,0
20241011,164500,819850,2330,2330,2330,2330,0
20241011,164400,819850,2330,2330,2330,2330,0
20241011,164300,819850,2330,2330,2330,2330,0
20241011,164200,819850,2330,2330,2330,2330,0
20241011,164100,819850,2330,2330,2330,2330,0
20241011,164000,819850,2330,2330,2330,2330,0
20241011,163900,819850,2330,2330,2330,2330,0
20241011,163800,819850,2330,2330,2330,2330,0
20241011,163700,819850,2330,2330,2330,2330,0
20241011,163600,819850,2330,2330,2330,2330,0
20241011,163500,819850,2330,2330,2330,2330,0
20241011,163400,819850,2330,2330,2330,2330,0
20241011,163300,819850,2330,2330,2330,2330,0
20241011,163200,819850,2330,2330,2330,2330,0
20241011,163100,819850,2330,2330,2330,2330,0
20241011,163000,819850,2330,2330,2330,2330,0
20241011,162900,819850,2330,2330,2330,2330,0
20241011,162800,819850,2330,2330,2330,2330,50
20241011,162700,819850,2330,2330,2330,2330,0
20241011,162600,819850,2330,2330,2330,2330,0
20241011,162500,819850,2330,2330,2330,2330,0
20241011,162400,819850,2330,2330,2330,2330,0
20241011,162300,819850,2330,2330,2330,2330,0
20241011,162200,819850,2330,2330,2330,2330,0
20241011,162100,819850,2330,2330,2330,2330,0
20241011,162000,819850,2330,2330,2330,2330,0
20241011,161900,819850,2330,2330,2330,2330,0
20241011,161800,819850,2330,2330,2330,2330,0
20241011,161700,819850,2330,2330,2330,2330,0
20241011,161600,819850,2330,2330,2330,2330,0
20241011,161500,819850,2330,2330,2330,2330,0
20241011,161400,819850,2330,2330,2330,2330,0
20241011,161300,819850,2330,2330,2330,2330,0
20241011,161200,819850,2330,2330,2330,2330,0
20241011,161100,819850,2330,2330,2330,2330,0
20241011,161000,819850,2330,2330,2330,2330,0
20241011,160900,819850,2330,2330,2330,2330,0
20241011,160800,819850,2330,2330,2330,2330,0
20241011,160700,819850,2330,2330,2330,2330,0
20241011,160600,819850,2330,2330,2330,2330,0
20241011,160500,819850,2330,2330,2330,2330,0
20241011,160400,819850,2330,2330,2330,2330,0
20241011,160300,819850,2330,2330,2330,2330,0
20241011,160200,819850,2330,2330,2330,2330,0
20241011,160100,819850,2330,2330,2330,2330,0
20241011,160000,819850,2330,2330,2330,2330,0
20241011,155900,819850,2330,2330,2330,2330,0
20241011,155800,819850,2330,2330,2330,2330,50
20241011,155700,819850,2330,2330,2330,2330,0
20241011,155600,819850,2330,2330,2330,2330,0
20241011,155500,819850,2330,2330,2330,2330,0
20241011,155400,819850,2330,2330,2330,2330,0
20241011,155300,819850,2330,2330,2330,2330,0
20241011,155200,819850,2330,2330,2330,2330,0
20241011,155100,819850,2330,2330,2330,2330,0
20241011,155000,819850,2330,2330,2330,2330,0
20241011,154900,819850,2330,2330,2330,2330,0
20241011,154800,819850,2330,2330,2330,2330,0
20241011,154700,819850,2330,2330,2330,2330,0
20241011,154600,819850,2330,2330,2330,2330,0
20241011,154500,819850,2330,2330,2330,2330,0
20241011,154400,819850,2330,2330,2330,2330,0
20241011,154300,819850,2330,2330,2330,2330,0
20241011,154200,819850,2330,2330,2330,2330,0
20241011,154100,819850,2330,2330,2330,2330,0
20241011,154000,819850,2330,2330,2330,2330,0
20241011,153900,819850,2330,2330,2330,2330,0
20241011,153800,819850,2330,2330,2330,2330,0
20241011,153700,819850,2330,2330,2330,2330,0
20241011,153600,819850,2330,2330,2330,2330,0
20241011,153500,819850,2330,2330,2330,2330,0
20241011,153400,819850,2330,2330,2330,2330,0
20241011,153300,819850,2330,2330,2330,2330,0
20241011,153200,819850,2330,2330,2330,2330,0
20241011,153100,819850,2330,2330,2330,2330,0
20241011,153000,819850,2330,2330,2330,2330,50
20241011,152900,703350,2330,2330,2330,2330,0
20241011,152800,703350,2330,2330,2330,2330,0
20241011,152700,703350,2330,2330,2330,2330,0
20241011,152600,703350,2330,2330,2330,2330,0
20241011,152500,703350,2330,2330,2330,2330,0
20241011,152400,703350,2330,2330,2330,2330,0
20241011,152300,703350,2330,2330,2330,2330,0
20241011,152200,703350,2330,2330,2330,2330,0
20241011,152100,703350,2330,2330,2330,2330,0
20241011,152000,703350,2330,2330,2330,2330,0
20241011,151900,703350,2330,2330,2330,2330,0
20241011,151800,703350,2330,2330,2330,2330,0
20241011,151700,703350,2330,2330,2330,2330,0
20241011,151600,703350,2330,2330,2330,2330,0
20241011,151500,703350,2330,2330,2330,2330,0
20241011,151400,703350,2330,2330,2330,2330,0
20241011,151300,703350,2330,2330,2330,2330,0
20241011,151200,703350,2330,2330,2330,2330,0
20241011,151100,703350,2330,2330,2330,2330,0
20241011,151000,703350,2330,2330,2330,2330,0
20241011,150900,703350,2330,2330,2330,2330,0
20241011,150800,703350,2330,2330,2330,2330,0
20241011,150700,703350,2330,2330,2330,2330,0
20241011,150600,703350,2330,2330,2330,2330,0
20241011,150500,703350,2330,2330,2330,2330,0
20241011,150400,703350,2330,2330,2330,2330,30
20241011,150300,633450,2350,2350,2350,2350,0
20241011,150200,633450,2350,2350,2350,2350,0
20241011,150100,633450,2350,2350,2350,2350,0
20241011,150000,633450,2350,2350,2350,2350,0
20241011,145900,633450,2350,2350,2350,2350,0
20241011,145800,633450,2350,2350,2350,2350,0
20241011,145700,633450,2350,2350,2350,2350,0
20241011,145600,633450,2350,2350,2350,2350,0
20241011,145500,633450,2350,2350,2350,2350,0
20241011,145400,633450,2350,2350,2350,2350,0
20241011,145300,633450,2350,2350,2350,2350,0
20241011,145200,633450,2350,2350,2350,2350,0
20241011,145100,633450,2350,2350,2350,2350,0
20241011,145000,633450,2350,2350,2350,2350,0
20241011,144900,633450,2350,2350,2350,2350,0
20241011,144800,633450,2350,2350,2350,2350,0
20241011,144700,633450,2350,2350,2350,2350,0
20241011,144600,633450,2350,2350,2350,2350,0
20241011,144500,633450,2350,2350,2350,2350,0
20241011,144400,633450,2350,2350,2350,2350,0
20241011,144300,633450,2350,2350,2350,2350,0
20241011,144200,633450,2350,2350,2350,2350,0
20241011,144100,633450,2350,2350,2350,2350,0
20241011,144000,633450,2350,2350,2350,2350,0
20241011,143900,633450,2350,2350,2350,2350,0
20241011,143800,633450,2350,2350,2350,2350,0
20241011,143700,633450,2350,2350,2350,2350,0
20241011,143600,633450,2350,2350,2350,2350,0
20241011,143500,633450,2350,2350,2350,2350,0
20241011,143400,633450,2350,2350,2350,2350,0
20241011,143300,633450,2350,2350,2350,2350,0
20241011,143200,633450,2350,2350,2350,2350,0
20241011,143100,633450,2350,2350,2350,2350,0
20241011,143000,633450,2350,2350,2350,2350,0
20241011,142900,633450,2350,2350,2350,2350,0
20241011,142800,633450,2350,2350,2350,2350,0
20241011,142700,633450,2350,2350,2350,2350,0
20241011,142600,633450,2350,2350,2350,2350,0
20241011,142500,633450,2350,2350,2350,2350,0
20241011,142400,633450,2350,2350,2350,2350,0
20241011,142300,633450,2350,2350,2350,2350,0
20241011,142200,633450,2350,2350,2350,2350,0
20241011,142100,633450,2350,2350,2350,2350,0
20241011,142000,633450,2350,2350,2350,2350,0
20241011,141900,633450,2350,2350,2350,2350,0
20241011,141800,633450,2350,2350,2350,2350,0
20241011,141700,633450,2350,2350,2350,2350,0
20241011,141600,633450,2350,2350,2350,2350,0
20241011,141500,633450,2350,2350,2350,2350,0
20241011,141400,633450,2350,2350,2350,2350,0
20241011,141300,633450,2350,2350,2350,2350,0
20241011,141200,633450,2350,2350,2350,2350,0
20241011,141100,633450,2350,2350,2350,2350,0
20241011,141000,633450,2350,2350,2350,2350,0
20241011,140900,633450,2350,2350,2350,2350,0
20241011,140800,633450,2350,2350,2350,2350,0
20241011,140700,633450,2350,2350,2350,2350,0
20241011,140600,633450,2350,2350,2350,2350,0
20241011,140500,633450,2350,2350,2350,2350,0
20241011,140400,633450,2350,2350,2350,2350,0
20241011,140300,633450,2350,2350,2350,2350,0
20241011,140200,633450,2350,2350,2350,2350,0
20241011,140100,633450,2350,2350,2350,2350,0
20241011,140000,633450,2350,2350,2350,2350,0
20241011,135900,633450,2350,2350,2350,2350,0
20241011,135800,633450,2350,2350,2350,2350,0
20241011,135700,633450,2350,2350,2350,2350,0
20241011,135600,633450,2350,2350,2350,2350,0
20241011,135500,633450,2350,2350,2350,2350,0
20241011,135400,633450,2350,2350,2350,2350,0
20241011,135300,633450,2350,2350,2350,2350,0
20241011,135200,633450,2350,2350,2350,2350,0
20241011,135100,633450,2350,2350,2350,2350,0
20241011,135000,633450,2350,2350,2350,2350,0
20241011,134900,633450,2350,2350,2350,2350,0
20241011,134800,633450,2350,2350,2350,2350,0
20241011,134700,633450,2350,2350,2350,2350,0
20241011,134600,633450,2350,2350,2350,2350,0
20241011,134500,633450,2350,2350,2350,2350,0
20241011,134400,633450,2350,2350,2350,2350,0
20241011,134300,633450,2350,2350,2350,2350,0
20241011,134200,633450,2350,2350,2350,2350,0
20241011,134100,633450,2350,2350,2350,2350,0
20241011,134000,633450,2350,2350,2350,2350,0
20241011,133900,633450,2350,2350,2350,2350,0
20241011,133800,633450,2350,2350,2350,2350,0
20241011,133700,633450,2350,2350,2350,2350,0
20241011,133600,633450,2350,2350,2350,2350,0
20241011,133500,633450,2350,2350,2350,2350,0
20241011,133400,633450,2350,2350,2350,2350,0
20241011,133300,633450,2350,2350,2350,2350,0
20241011,133200,633450,2350,2350,2350,2350,0
20241011,133100,633450,2350,2350,2350,2350,0
20241011,133000,633450,2350,2350,2350,2350,0
20241011,132900,633450,2350,2350,2350,2350,0
20241011,132800,633450,2350,2350,2350,2350,0
20241011,132700,633450,2350,2350,2350,2350,0
20241011,132600,633450,2350,2350,2350,2350,0
20241011,132500,633450,2350,2350,2350,2350,0
20241011,132400,633450,2350,2350,2350,2350,0
20241011,132300,633450,2350,2350,2350,2350,0
20241011,132200,633450,2350,2350,2350,2350,0
20241011,132100,633450,2350,2350,2350,2350,0
20241011,132000,633450,2350,2350,2350,2350,0
20241011,131900,633450,2350,2350,2350,2350,0
20241011,131800,633450,2350,2350,2350,2350,0
20241011,131700,633450,2350,2350,2350,2350,0
20241011,131600,633450,2350,2350,2350,2350,0
20241011,131500,633450,2350,2350,2350,2350,0
20241011,131400,633450,2350,2350,2350,2350,0
20241011,131300,633450,2350,2350,2350,2350,0
20241011,131200,633450,2350,2350,2350,2350,0
20241011,131100,633450,2350,2350,2350,2350,0
20241011,131000,633450,2350,2350,2350,2350,0
20241011,130900,633450,2350,2350,2350,2350,0
20241011,130800,633450,2350,2350,2350,2350,0
20241011,130700,633450,2350,2350,2350,2350,0
20241011,130600,633450,2350,2350,2350,2350,0
20241011,130500,633450,2350,2350,2350,2350,0
20241011,130400,633450,2350,2350,2350,2350,0
20241011,130300,633450,2350,2350,2350,2350,0
20241011,130200,633450,2350,2350,2350,2350,0
20241011,130100,633450,2350,2350,2350,2350,0
20241011,130000,633450,2350,2350,2350,2350,0
20241011,125900,633450,2350,2350,2350,2350,0
20241011,125800,633450,2350,2350,2350,2350,0
20241011,125700,633450,2350,2350,2350,2350,0
20241011,125600,633450,2350,2350,2350,2350,0
20241011,125500,633450,2350,2350,2350,2350,0
20241011,125400,633450,2350,2350,2350,2350,0
20241011,125300,633450,2350,2350,2350,2350,0
20241011,125200,633450,2350,2350,2350,2350,0
20241011,125100,633450,2350,2350,2350,2350,0
20241011,125000,633450,2350,2350,2350,2350,0
20241011,124900,633450,2350,2350,2350,2350,0
20241011,124800,633450,2350,2350,2350,2350,0
20241011,124700,633450,2350,2350,2350,2350,0
20241011,124600,633450,2350,2350,2350,2350,0
20241011,124500,633450,2350,2350,2350,2350,0
20241011,124400,633450,2350,2350,2350,2350,0
20241011,124300,633450,2350,2350,2350,2350,0
20241011,124200,633450,2350,2350,2350,2350,0
20241011,124100,633450,2350,2350,2350,2350,0
20241011,124000,633450,2350,2350,2350,2350,0
20241011,123900,633450,2350,2350,2350,2350,0
20241011,123800,633450,2350,2350,2350,2350,0
20241011,123700,633450,2350,2350,2350,2350,0
20241011,123600,633450,2350,2350,2350,2350,0
20241011,123500,633450,2350,2350,2350,2350,0
20241011,123400,633450,2350,2350,2350,2350,0
20241011,123300,633450,2350,2350,2350,2350,0
20241011,123200,633450,2350,2350,2350,2350,0
20241011,123100,633450,2350,2350,2350,2350,0
20241011,123000,633450,2350,2350,2350,2350,0
20241011,122900,633450,2350,2350,2350,2350,0
20241011,122800,633450,2350,2350,2350,2350,0
20241011,122700,633450,2350,2350,2350,2350,0
20241011,122600,633450,2350,2350,2350,2350,0
20241011,122500,633450,2350,2350,2350,2350,0
20241011,122400,633450,2350,2350,2350,2350,0
20241011,122300,633450,2350,2350,2350,2350,0
20241011,122200,633450,2350,2350,2350,2350,0
20241011,122100,633450,2350,2350,2350,2350,0
20241011,122000,633450,2350,2350,2350,2350,0
20241011,121900,633450,2350,2350,2350,2350,0
20241011,121800,633450,2350,2350,2350,2350,0
20241011,121700,633450,2350,2350,2350,2350,0
20241011,121600,633450,2350,2350,2350,2350,0
20241011,121500,633450,2350,2350,2350,2350,0
20241011,121400,633450,2350,2350,2350,2350,0
20241011,121300,633450,2350,2350,2350,2350,0
20241011,121200,633450,2350,2350,2350,2350,0
20241011,121100,633450,2350,2350,2350,2350,0
20241011,121000,633450,2350,2350,2350,2350,0
20241011,120900,633450,2350,2350,2350,2350,0
20241011,120800,633450,2350,2350,2350,2350,0
20241011,120700,633450,2350,2350,2350,2350,0
20241011,120600,633450,2350,2350,2350,2350,0
20241011,120500,633450,2350,2350,2350,2350,0
20241011,120400,633450,2350,2350,2350,2350,0
20241011,120300,633450,2350,2350,2350,2350,0
20241011,120200,633450,2350,2350,2350,2350,0
20241011,120100,633450,2350,2350,2350,2350,0
20241011,120000,633450,2350,2350,2350,2350,0
20241011,115900,633450,2350,2350,2350,2350,0
20241011,115800,633450,2350,2350,2350,2350,0
20241011,115700,633450,2350,2350,2350,2350,0
20241011,115600,633450,2350,2350,2350,2350,0
20241011,115500,633450,2350,2350,2350,2350,0
20241011,115400,633450,2350,2350,2350,2350,0
20241011,115300,633450,2350,2350,2350,2350,0
20241011,115200,633450,2350,2350,2350,2350,0
20241011,115100,633450,2350,2350,2350,2350,0
20241011,115000,633450,2350,2350,2350,2350,0
20241011,114900,633450,2350,2350,2350,2350,0
20241011,114800,633450,2350,2350,2350,2350,0
20241011,114700,633450,2350,2350,2350,2350,0
20241011,114600,633450,2350,2350,2350,2350,0
20241011,114500,633450,2350,2350,2350,2350,0
20241011,114400,633450,2350,2350,2350,2350,0
20241011,114300,633450,2350,2350,2350,2350,0
20241011,114200,633450,2350,2350,2350,2350,0
20241011,114100,633450,2350,2350,2350,2350,0
20241011,114000,633450,2350,2350,2350,2350,0
20241011,113900,633450,2350,2350,2350,2350,0
20241011,113800,633450,2350,2350,2350,2350,0
20241011,113700,633450,2350,2350,2350,2350,0
20241011,113600,633450,2350,2350,2350,2350,0
20241011,113500,633450,2350,2350,2350,2350,0
20241011,113400,633450,2350,2350,2350,2350,0
20241011,113300,633450,2350,2350,2350,2350,0
20241011,113200,633450,2350,2350,2350,2350,0
20241011,113100,633450,2350,2350,2350,2350,0
20241011,113000,633450,2350,2350,2350,2350,0
20241011,112900,633450,2350,2350,2350,2350,0
20241011,112800,633450,2350,2350,2350,2350,0
20241011,112700,633450,2350,2350,2350,2350,0
20241011,112600,633450,2350,2350,2350,2350,0
20241011,112500,633450,2350,2350,2350,2350,0
20241011,112400,633450,2350,2350,2350,2350,0
20241011,112300,633450,2350,2350,2350,2350,0
20241011,112200,633450,2350,2350,2350,2350,0
20241011,112100,633450,2350,2350,2350,2350,0
20241011,112000,633450,2350,2350,2350,2350,0
20241011,111900,633450,2350,2350,2350,2350,0
20241011,111800,633450,2350,2350,2350,2350,0
20241011,111700,633450,2350,2350,2350,2350,0
20241011,111600,633450,2350,2350,2350,2350,0
20241011,111500,633450,2350,2350,2350,2350,0
20241011,111400,633450,2350,2350,2350,2350,0
20241011,111300,633450,2350,2350,2350,2350,0
20241011,111200,633450,2350,2350,2350,2350,0
20241011,111100,633450,2350,2350,2350,2350,0
20241011,111000,633450,2350,2350,2350,2350,0
20241011,110900,633450,2350,2350,2350,2350,0
20241011,110800,633450,2350,2350,2350,2350,0
20241011,110700,633450,2350,2350,2350,2350,0
20241011,110600,633450,2350,2350,2350,2350,0
20241011,110500,633450,2350,2350,2350,2350,0
20241011,110400,633450,2350,2350,2350,2350,0
20241011,110300,633450,2350,2350,2350,2350,0
20241011,110200,633450,2350,2350,2350,2350,0
20241011,110100,633450,2350,2350,2350,2350,0
20241011,110000,633450,2350,2350,2350,2350,0
20241011,105900,633450,2350,2350,2350,2350,0
20241011,105800,633450,2350,2350,2350,2350,0
20241011,105700,633450,2350,2350,2350,2350,0
20241011,105600,633450,2350,2350,2350,2350,0
20241011,105500,633450,2350,2350,2350,2350,0
20241011,105400,633450,2350,2350,2350,2350,0
20241011,105300,633450,2350,2350,2350,2350,0
20241011,105200,633450,2350,2350,2350,2350,0
20241011,105100,633450,2350,2350,2350,2350,0
20241011,105000,633450,2350,2350,2350,2350,0
20241011,104900,633450,2350,2350,2350,2350,0
20241011,104800,633450,2350,2350,2350,2350,0
20241011,104700,633450,2350,2350,2350,2350,0
20241011,104600,633450,2350,2350,2350,2350,0
20241011,104500,633450,2350,2350,2350,2350,0
20241011,104400,633450,2350,2350,2350,2350,0
20241011,104300,633450,2350,2350,2350,2350,0
20241011,104200,633450,2350,2350,2350,2350,0
20241011,104100,633450,2350,2350,2350,2350,0
20241011,104000,633450,2350,2350,2350,2350,0
20241011,103900,633450,2350,2350,2350,2350,0
20241011,103800,633450,2350,2350,2350,2350,0
20241011,103700,633450,2350,2350,2350,2350,0
20241011,103600,633450,2350,2350,2350,2350,0
20241011,103500,633450,2350,2350,2350,2350,25
20241011,103400,574700,2375,2375,2375,2375,0
20241011,103300,574700,2375,2375,2375,2375,0
20241011,103200,574700,2375,2375,2375,2375,0
20241011,103100,574700,2375,2375,2375,2375,0
20241011,103000,574700,2375,2375,2375,2375,0
20241011,102900,574700,2375,2375,2375,2375,0
20241011,102800,574700,2375,2375,2375,2375,0
20241011,102700,574700,2375,2375,2375,2375,0
20241011,102600,574700,2375,2375,2375,2375,0
20241011,102500,574700,2375,2375,2375,2375,0
20241011,102400,574700,2375,2375,2375,2375,0
20241011,102300,574700,2375,2375,2375,2375,0
20241011,102200,574700,2375,2375,2375,2375,0
20241011,102100,574700,2375,2375,2375,2375,0
20241011,102000,574700,2375,2375,2375,2375,0
20241011,101900,574700,2375,2375,2375,2375,0
20241011,101800,574700,2375,2375,2375,2375,0
20241011,101700,574700,2375,2375,2375,2375,0
20241011,101600,574700,2375,2375,2375,2375,0
20241011,101500,574700,2375,2375,2375,2375,0
20241011,101400,574700,2375,2375,2375,2375,0
20241011,101300,574700,2375,2375,2375,2375,0
20241011,101200,574700,2375,2375,2375,2375,0
20241011,101100,574700,2375,2375,2375,2375,0
20241011,101000,574700,2375,2375,2375,2375,0
20241011,100900,574700,2375,2375,2375,2375,0
20241011,100800,574700,2375,2375,2375,2375,0
20241011,100700,574700,2375,2375,2375,2375,0
20241011,100600,574700,2375,2375,2375,2375,0
20241011,100500,574700,2375,2375,2375,2375,0
20241011,100400,574700,2375,2375,2375,2375,0
20241011,100300,574700,2375,2375,2375,2375,0
20241011,100200,574700,2375,2375,2375,2375,0
20241011,100100,574700,2375,2375,2375,2375,0
20241011,100000,574700,2375,2375,2375,2375,0
20241011,095900,574700,2375,2375,2375,2375,0
20241011,095800,574700,2375,2375,2375,2375,0
20241011,095700,574700,2375,2375,2375,2375,0
20241011,095600,574700,2375,2375,2375,2375,0
20241011,095500,574700,2375,2375,2375,2375,0
20241011,095400,574700,2375,2375,2375,2375,0
20241011,095300,574700,2375,2375,2375,2375,0
20241011,095200,574700,2375,2375,2375,2375,0
20241011,095100,574700,2375,2375,2375,2375,0
20241011,095000,574700,2375,2375,2375,2375,0
20241011,094900,574700,2375,2375,2375,2375,0
20241011,094800,574700,2375,2375,2375,2375,0
20241011,094700,574700,2375,2375,2375,2375,0
20241011,094600,574700,2375,2375,2375,2375,3
20241011,094500,567575,2380,2380,2380,2380,0
20241011,094400,567575,2380,2380,2380,2380,0
20241011,094300,567575,2380,2380,2380,2380,0
20241011,094200,567575,2380,2380,2380,2380,0
20241011,094100,567575,2380,2380,2380,2380,0
20241011,094000,567575,2380,2380,2380,2380,0
20241011,093900,567575,2380,2380,2380,2380,0
20241011,093800,567575,2380,2380,2380,2380,0
20241011,093700,567575,2380,2380,2380,2380,0
20241011,093600,567575,2380,2380,2380,2380,0
20241011,093500,567575,2380,2380,2380,2380,0
20241011,093400,567575,2380,2380,2380,2380,0
20241011,093300,567575,2380,2380,2380,2380,0
20241011,093200,567575,2380,2380,2380,2380,0
20241011,093100,567575,2380,2380,2380,2380,0
20241011,093000,567575,2380,2380,2380,2380,0
20241011,092900,567575,2380,2380,2380,2380,0
20241011,092800,567575,2380,2380,2380,2380,0
20241011,092700,567575,2380,2380,2380,2380,0
20241011,092600,567575,2380,2380,2380,2380,0
20241011,092500,567575,2380,2380,2380,2380,0
20241011,092400,567575,2380,2380,2380,2380,1
20241011,092300,565195,2100,2100,2100,2100,268
20241011,092200,2395,2395,2395,2395,2395,0
20241011,092100,2395,2395,2395,2395,2395,0
20241011,092000,2395,2395,2395,2395,2395,0
20241011,091900,2395,2395,2395,2395,2395,0
20241011,091800,2395,2395,2395,2395,2395,0
20241011,091700,2395,2395,2395,2395,2395,0
20241011,091600,2395,2395,2395,2395,2395,0
20241011,091500,2395,2395,2395,2395,2395,0
20241011,091400,2395,2395,2395,2395,2395,0
20241011,091300,2395,2395,2395,2395,2395,0
20241011,091200,2395,2395,2395,2395,2395,0
20241011,091100,2395,2395,2395,2395,2395,0
20241011,091000,2395,2395,2395,2395,2395,0
20241011,090900,2395,2395,2395,2395,2395,0
20241011,090800,2395,2395,2395,2395,2395,0
20241011,090700,2395,2395,2395,2395,2395,0
20241011,090600,2395,2395,2395,2395,2395,0
20241011,090500,2395,2395,2395,2395,2395,0
20241011,090400,2395,2395,2395,2395,2395,0
20241011,090300,2395,2395,2395,2395,2395,0
20241011,090200,2395,2395,2395,2395,2395,0
20241011,090100,2395,2395,2395,2395,2395,1
20241011,090000,0,2230,2230,2230,2230,0