stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,185800,148680,2590,2590,2590,2590,50
20241014,185700,148680,2590,2590,2590,2590,0
20241014,185600,148680,2590,2590,2590,2590,0
20241014,185500,148680,2590,2590,2590,2590,0
20241014,185400,148680,2590,2590,2590,2590,0
20241014,185300,148680,2590,2590,2590,2590,0
20241014,185200,148680,2590,2590,2590,2590,0
20241014,185100,148680,2590,2590,2590,2590,0
20241014,185000,148680,2590,2590,2590,2590,0
20241014,184900,148680,2590,2590,2590,2590,0
20241014,184800,148680,2590,2590,2590,2590,0
20241014,184700,148680,2590,2590,2590,2590,0
20241014,184600,148680,2590,2590,2590,2590,0
20241014,184500,148680,2590,2590,2590,2590,0
20241014,184400,148680,2590,2590,2590,2590,0
20241014,184300,148680,2590,2590,2590,2590,0
20241014,184200,148680,2590,2590,2590,2590,0
20241014,184100,148680,2590,2590,2590,2590,0
20241014,184000,148680,2590,2590,2590,2590,0
20241014,183900,148680,2590,2590,2590,2590,0
20241014,183800,148680,2590,2590,2590,2590,0
20241014,183700,148680,2590,2590,2590,2590,0
20241014,183600,148680,2590,2590,2590,2590,0
20241014,183500,148680,2590,2590,2590,2590,0
20241014,183400,148680,2590,2590,2590,2590,0
20241014,183300,148680,2590,2590,2590,2590,0
20241014,183200,148680,2590,2590,2590,2590,0
20241014,183100,148680,2590,2590,2590,2590,0
20241014,183000,148680,2590,2590,2590,2590,0
20241014,182900,148680,2590,2590,2590,2590,0
20241014,182800,148680,2590,2590,2590,2590,50
20241014,182700,148680,2590,2590,2590,2590,0
20241014,182600,148680,2590,2590,2590,2590,0
20241014,182500,148680,2590,2590,2590,2590,0
20241014,182400,148680,2590,2590,2590,2590,0
20241014,182300,148680,2590,2590,2590,2590,0
20241014,182200,148680,2590,2590,2590,2590,0
20241014,182100,148680,2590,2590,2590,2590,0
20241014,182000,148680,2590,2590,2590,2590,0
20241014,181900,148680,2590,2590,2590,2590,0
20241014,181800,148680,2590,2590,2590,2590,0
20241014,181700,148680,2590,2590,2590,2590,0
20241014,181600,148680,2590,2590,2590,2590,0
20241014,181500,148680,2590,2590,2590,2590,0
20241014,181400,148680,2590,2590,2590,2590,0
20241014,181300,148680,2590,2590,2590,2590,0
20241014,181200,148680,2590,2590,2590,2590,0
20241014,181100,148680,2590,2590,2590,2590,0
20241014,181000,148680,2590,2590,2590,2590,0
20241014,180900,148680,2590,2590,2590,2590,0
20241014,180800,148680,2590,2590,2590,2590,0
20241014,180700,148680,2590,2590,2590,2590,0
20241014,180600,148680,2590,2590,2590,2590,0
20241014,180500,148680,2590,2590,2590,2590,0
20241014,180400,148680,2590,2590,2590,2590,0
20241014,180300,148680,2590,2590,2590,2590,0
20241014,180200,148680,2590,2590,2590,2590,0
20241014,180100,148680,2590,2590,2590,2590,0
20241014,180000,148680,2590,2590,2590,2590,0
20241014,175900,148680,2590,2590,2590,2590,0
20241014,175800,148680,2590,2590,2590,2590,50
20241014,175700,148680,2590,2590,2590,2590,0
20241014,175600,148680,2590,2590,2590,2590,0
20241014,175500,148680,2590,2590,2590,2590,0
20241014,175400,148680,2590,2590,2590,2590,0
20241014,175300,148680,2590,2590,2590,2590,0
20241014,175200,148680,2590,2590,2590,2590,0
20241014,175100,148680,2590,2590,2590,2590,0
20241014,175000,148680,2590,2590,2590,2590,0
20241014,174900,148680,2590,2590,2590,2590,0
20241014,174800,148680,2590,2590,2590,2590,0
20241014,174700,148680,2590,2590,2590,2590,0
20241014,174600,148680,2590,2590,2590,2590,0
20241014,174500,148680,2590,2590,2590,2590,0
20241014,174400,148680,2590,2590,2590,2590,0
20241014,174300,148680,2590,2590,2590,2590,0
20241014,174200,148680,2590,2590,2590,2590,0
20241014,174100,148680,2590,2590,2590,2590,0
20241014,174000,148680,2590,2590,2590,2590,0
20241014,173900,148680,2590,2590,2590,2590,0
20241014,173800,148680,2590,2590,2590,2590,0
20241014,173700,148680,2590,2590,2590,2590,0
20241014,173600,148680,2590,2590,2590,2590,0
20241014,173500,148680,2590,2590,2590,2590,0
20241014,173400,148680,2590,2590,2590,2590,0
20241014,173300,148680,2590,2590,2590,2590,0
20241014,173200,148680,2590,2590,2590,2590,0
20241014,173100,148680,2590,2590,2590,2590,0
20241014,173000,148680,2590,2590,2590,2590,0
20241014,172900,148680,2590,2590,2590,2590,0
20241014,172800,148680,2590,2590,2590,2590,50
20241014,172700,148680,2590,2590,2590,2590,0
20241014,172600,148680,2590,2590,2590,2590,0
20241014,172500,148680,2590,2590,2590,2590,0
20241014,172400,148680,2590,2590,2590,2590,0
20241014,172300,148680,2590,2590,2590,2590,0
20241014,172200,148680,2590,2590,2590,2590,0
20241014,172100,148680,2590,2590,2590,2590,0
20241014,172000,148680,2590,2590,2590,2590,0
20241014,171900,148680,2590,2590,2590,2590,0
20241014,171800,148680,2590,2590,2590,2590,0
20241014,171700,148680,2590,2590,2590,2590,0
20241014,171600,148680,2590,2590,2590,2590,0
20241014,171500,148680,2590,2590,2590,2590,0
20241014,171400,148680,2590,2590,2590,2590,0
20241014,171300,148680,2590,2590,2590,2590,0
20241014,171200,148680,2590,2590,2590,2590,0
20241014,171100,148680,2590,2590,2590,2590,0
20241014,171000,148680,2590,2590,2590,2590,0
20241014,170900,148680,2590,2590,2590,2590,0
20241014,170800,148680,2590,2590,2590,2590,0
20241014,170700,148680,2590,2590,2590,2590,0
20241014,170600,148680,2590,2590,2590,2590,0
20241014,170500,148680,2590,2590,2590,2590,0
20241014,170400,148680,2590,2590,2590,2590,0
20241014,170300,148680,2590,2590,2590,2590,0
20241014,170200,148680,2590,2590,2590,2590,0
20241014,170100,148680,2590,2590,2590,2590,0
20241014,170000,148680,2590,2590,2590,2590,0
20241014,165900,148680,2590,2590,2590,2590,0
20241014,165800,148680,2590,2590,2590,2590,50
20241014,165700,148680,2590,2590,2590,2590,0
20241014,165600,148680,2590,2590,2590,2590,0
20241014,165500,148680,2590,2590,2590,2590,0
20241014,165400,148680,2590,2590,2590,2590,0
20241014,165300,148680,2590,2590,2590,2590,0
20241014,165200,148680,2590,2590,2590,2590,0
20241014,165100,148680,2590,2590,2590,2590,0
20241014,165000,148680,2590,2590,2590,2590,0
20241014,164900,148680,2590,2590,2590,2590,0
20241014,164800,148680,2590,2590,2590,2590,0
20241014,164700,148680,2590,2590,2590,2590,0
20241014,164600,148680,2590,2590,2590,2590,0
20241014,164500,148680,2590,2590,2590,2590,0
20241014,164400,148680,2590,2590,2590,2590,0
20241014,164300,148680,2590,2590,2590,2590,0
20241014,164200,148680,2590,2590,2590,2590,0
20241014,164100,148680,2590,2590,2590,2590,0
20241014,164000,148680,2590,2590,2590,2590,0
20241014,163900,148680,2590,2590,2590,2590,0
20241014,163800,148680,2590,2590,2590,2590,0
20241014,163700,148680,2590,2590,2590,2590,0
20241014,163600,148680,2590,2590,2590,2590,0
20241014,163500,148680,2590,2590,2590,2590,0
20241014,163400,148680,2590,2590,2590,2590,0
20241014,163300,148680,2590,2590,2590,2590,0
20241014,163200,148680,2590,2590,2590,2590,0
20241014,163100,148680,2590,2590,2590,2590,0
20241014,163000,148680,2590,2590,2590,2590,0
20241014,162900,148680,2590,2590,2590,2590,0
20241014,162800,148680,2590,2590,2590,2590,50
20241014,162700,148680,2590,2590,2590,2590,0
20241014,162600,148680,2590,2590,2590,2590,0
20241014,162500,148680,2590,2590,2590,2590,0
20241014,162400,148680,2590,2590,2590,2590,0
20241014,162300,148680,2590,2590,2590,2590,0
20241014,162200,148680,2590,2590,2590,2590,0
20241014,162100,148680,2590,2590,2590,2590,0
20241014,162000,148680,2590,2590,2590,2590,0
20241014,161900,148680,2590,2590,2590,2590,0
20241014,161800,148680,2590,2590,2590,2590,0
20241014,161700,148680,2590,2590,2590,2590,0
20241014,161600,148680,2590,2590,2590,2590,0
20241014,161500,148680,2590,2590,2590,2590,0
20241014,161400,148680,2590,2590,2590,2590,0
20241014,161300,148680,2590,2590,2590,2590,0
20241014,161200,148680,2590,2590,2590,2590,0
20241014,161100,148680,2590,2590,2590,2590,0
20241014,161000,148680,2590,2590,2590,2590,0
20241014,160900,148680,2590,2590,2590,2590,0
20241014,160800,148680,2590,2590,2590,2590,0
20241014,160700,148680,2590,2590,2590,2590,0
20241014,160600,148680,2590,2590,2590,2590,0
20241014,160500,148680,2590,2590,2590,2590,0
20241014,160400,148680,2590,2590,2590,2590,0
20241014,160300,148680,2590,2590,2590,2590,0
20241014,160200,148680,2590,2590,2590,2590,0
20241014,160100,148680,2590,2590,2590,2590,0
20241014,160000,148680,2590,2590,2590,2590,0
20241014,155900,148680,2590,2590,2590,2590,0
20241014,155800,148680,2590,2590,2590,2590,50
20241014,155700,148680,2590,2590,2590,2590,0
20241014,155600,148680,2590,2590,2590,2590,0
20241014,155500,148680,2590,2590,2590,2590,0
20241014,155400,148680,2590,2590,2590,2590,0
20241014,155300,148680,2590,2590,2590,2590,0
20241014,155200,148680,2590,2590,2590,2590,0
20241014,155100,148680,2590,2590,2590,2590,0
20241014,155000,148680,2590,2590,2590,2590,0
20241014,154900,148680,2590,2590,2590,2590,0
20241014,154800,148680,2590,2590,2590,2590,0
20241014,154700,148680,2590,2590,2590,2590,0
20241014,154600,148680,2590,2590,2590,2590,0
20241014,154500,148680,2590,2590,2590,2590,0
20241014,154400,148680,2590,2590,2590,2590,0
20241014,154300,148680,2590,2590,2590,2590,0
20241014,154200,148680,2590,2590,2590,2590,0
20241014,154100,148680,2590,2590,2590,2590,0
20241014,154000,148680,2590,2590,2590,2590,0
20241014,153900,148680,2590,2590,2590,2590,0
20241014,153800,148680,2590,2590,2590,2590,0
20241014,153700,148680,2590,2590,2590,2590,0
20241014,153600,148680,2590,2590,2590,2590,0
20241014,153500,148680,2590,2590,2590,2590,0
20241014,153400,148680,2590,2590,2590,2590,0
20241014,153300,148680,2590,2590,2590,2590,0
20241014,153200,148680,2590,2590,2590,2590,0
20241014,153100,148680,2590,2590,2590,2590,0
20241014,153000,148680,2590,2590,2590,2590,50
20241014,152900,19180,2600,2600,2600,2600,0
20241014,152800,19180,2600,2600,2600,2600,0
20241014,152700,19180,2600,2600,2600,2600,0
20241014,152600,19180,2600,2600,2600,2600,0
20241014,152500,19180,2600,2600,2600,2600,0
20241014,152400,19180,2600,2600,2600,2600,0
20241014,152300,19180,2600,2600,2600,2600,0
20241014,152200,19180,2600,2600,2600,2600,0
20241014,152100,19180,2600,2600,2600,2600,0
20241014,152000,19180,2600,2600,2600,2600,0
20241014,151900,19180,2600,2600,2600,2600,0
20241014,151800,19180,2600,2600,2600,2600,0
20241014,151700,19180,2600,2600,2600,2600,0
20241014,151600,19180,2600,2600,2600,2600,0
20241014,151500,19180,2600,2600,2600,2600,0
20241014,151400,19180,2600,2600,2600,2600,0
20241014,151300,19180,2600,2600,2600,2600,0
20241014,151200,19180,2600,2600,2600,2600,0
20241014,151100,19180,2600,2600,2600,2600,0
20241014,151000,19180,2600,2600,2600,2600,0
20241014,150900,19180,2600,2600,2600,2600,0
20241014,150800,19180,2600,2600,2600,2600,0
20241014,150700,19180,2600,2600,2600,2600,0
20241014,150600,19180,2600,2600,2600,2600,0
20241014,150500,19180,2600,2600,2600,2600,0
20241014,150400,19180,2600,2600,2600,2600,0
20241014,150300,19180,2600,2600,2600,2600,0
20241014,150200,19180,2600,2600,2600,2600,0
20241014,150100,19180,2600,2600,2600,2600,0
20241014,150000,19180,2600,2600,2600,2600,0
20241014,145900,19180,2600,2600,2600,2600,0
20241014,145800,19180,2600,2600,2600,2600,0
20241014,145700,19180,2600,2600,2600,2600,0
20241014,145600,19180,2600,2600,2600,2600,0
20241014,145500,19180,2600,2600,2600,2600,0
20241014,145400,19180,2600,2600,2600,2600,0
20241014,145300,19180,2600,2600,2600,2600,0
20241014,145200,19180,2600,2600,2600,2600,0
20241014,145100,19180,2600,2600,2600,2600,0
20241014,145000,19180,2600,2600,2600,2600,0
20241014,144900,19180,2600,2600,2600,2600,0
20241014,144800,19180,2600,2600,2600,2600,0
20241014,144700,19180,2600,2600,2600,2600,0
20241014,144600,19180,2600,2600,2600,2600,0
20241014,144500,19180,2600,2600,2600,2600,0
20241014,144400,19180,2600,2600,2600,2600,0
20241014,144300,19180,2600,2600,2600,2600,0
20241014,144200,19180,2600,2600,2600,2600,0
20241014,144100,19180,2600,2600,2600,2600,0
20241014,144000,19180,2600,2600,2600,2600,0
20241014,143900,19180,2600,2600,2600,2600,0
20241014,143800,19180,2600,2600,2600,2600,0
20241014,143700,19180,2600,2600,2600,2600,0
20241014,143600,19180,2600,2600,2600,2600,0
20241014,143500,19180,2600,2600,2600,2600,0
20241014,143400,19180,2600,2600,2600,2600,0
20241014,143300,19180,2600,2600,2600,2600,0
20241014,143200,19180,2600,2600,2600,2600,0
20241014,143100,19180,2600,2600,2600,2600,0
20241014,143000,19180,2600,2600,2600,2600,0
20241014,142900,19180,2600,2600,2600,2600,0
20241014,142800,19180,2600,2600,2600,2600,0
20241014,142700,19180,2600,2600,2600,2600,0
20241014,142600,19180,2600,2600,2600,2600,0
20241014,142500,19180,2600,2600,2600,2600,0
20241014,142400,19180,2600,2600,2600,2600,0
20241014,142300,19180,2600,2600,2600,2600,0
20241014,142200,19180,2600,2600,2600,2600,0
20241014,142100,19180,2600,2600,2600,2600,0
20241014,142000,19180,2600,2600,2600,2600,0
20241014,141900,19180,2600,2600,2600,2600,0
20241014,141800,19180,2600,2600,2600,2600,0
20241014,141700,19180,2600,2600,2600,2600,0
20241014,141600,19180,2600,2600,2600,2600,0
20241014,141500,19180,2600,2600,2600,2600,0
20241014,141400,19180,2600,2600,2600,2600,0
20241014,141300,19180,2600,2600,2600,2600,0
20241014,141200,19180,2600,2600,2600,2600,0
20241014,141100,19180,2600,2600,2600,2600,0
20241014,141000,19180,2600,2600,2600,2600,0
20241014,140900,19180,2600,2600,2600,2600,0
20241014,140800,19180,2600,2600,2600,2600,0
20241014,140700,19180,2600,2600,2600,2600,0
20241014,140600,19180,2600,2600,2600,2600,0
20241014,140500,19180,2600,2600,2600,2600,0
20241014,140400,19180,2600,2600,2600,2600,0
20241014,140300,19180,2600,2600,2600,2600,0
20241014,140200,19180,2600,2600,2600,2600,0
20241014,140100,19180,2600,2600,2600,2600,0
20241014,140000,19180,2600,2600,2600,2600,0
20241014,135900,19180,2600,2600,2600,2600,0
20241014,135800,19180,2600,2600,2600,2600,0
20241014,135700,19180,2600,2600,2600,2600,0
20241014,135600,19180,2600,2600,2600,2600,0
20241014,135500,19180,2600,2600,2600,2600,0
20241014,135400,19180,2600,2600,2600,2600,0
20241014,135300,19180,2600,2600,2600,2600,0
20241014,135200,19180,2600,2600,2600,2600,0
20241014,135100,19180,2600,2600,2600,2600,0
20241014,135000,19180,2600,2600,2600,2600,0
20241014,134900,19180,2600,2600,2600,2600,0
20241014,134800,19180,2600,2600,2600,2600,0
20241014,134700,19180,2600,2600,2600,2600,0
20241014,134600,19180,2600,2600,2600,2600,0
20241014,134500,19180,2600,2600,2600,2600,0
20241014,134400,19180,2600,2600,2600,2600,0
20241014,134300,19180,2600,2600,2600,2600,0
20241014,134200,19180,2600,2600,2600,2600,0
20241014,134100,19180,2600,2600,2600,2600,0
20241014,134000,19180,2600,2600,2600,2600,0
20241014,133900,19180,2600,2600,2600,2600,0
20241014,133800,19180,2600,2600,2600,2600,0
20241014,133700,19180,2600,2600,2600,2600,0
20241014,133600,19180,2600,2600,2600,2600,0
20241014,133500,19180,2600,2600,2600,2600,0
20241014,133400,19180,2600,2600,2600,2600,0
20241014,133300,19180,2600,2600,2600,2600,0
20241014,133200,19180,2600,2600,2600,2600,0
20241014,133100,19180,2600,2600,2600,2600,0
20241014,133000,19180,2600,2600,2600,2600,0
20241014,132900,19180,2600,2600,2600,2600,0
20241014,132800,19180,2600,2600,2600,2600,0
20241014,132700,19180,2600,2600,2600,2600,0
20241014,132600,19180,2600,2600,2600,2600,0
20241014,132500,19180,2600,2600,2600,2600,0
20241014,132400,19180,2600,2600,2600,2600,0
20241014,132300,19180,2600,2600,2600,2600,0
20241014,132200,19180,2600,2600,2600,2600,0
20241014,132100,19180,2600,2600,2600,2600,0
20241014,132000,19180,2600,2600,2600,2600,0
20241014,131900,19180,2600,2600,2600,2600,0
20241014,131800,19180,2600,2600,2600,2600,0
20241014,131700,19180,2600,2600,2600,2600,0
20241014,131600,19180,2600,2600,2600,2600,0
20241014,131500,19180,2600,2600,2600,2600,0
20241014,131400,19180,2600,2600,2600,2600,0
20241014,131300,19180,2600,2600,2600,2600,0
20241014,131200,19180,2600,2600,2600,2600,0
20241014,131100,19180,2600,2600,2600,2600,0
20241014,131000,19180,2600,2600,2600,2600,0
20241014,130900,19180,2600,2600,2600,2600,0
20241014,130800,19180,2600,2600,2600,2600,0
20241014,130700,19180,2600,2600,2600,2600,0
20241014,130600,19180,2600,2600,2600,2600,0
20241014,130500,19180,2600,2600,2600,2600,0
20241014,130400,19180,2600,2600,2600,2600,0
20241014,130300,19180,2600,2600,2600,2600,0
20241014,130200,19180,2600,2600,2600,2600,0
20241014,130100,19180,2600,2600,2600,2600,0
20241014,130000,19180,2600,2600,2600,2600,0
20241014,125900,19180,2600,2600,2600,2600,0
20241014,125800,19180,2600,2600,2600,2600,0
20241014,125700,19180,2600,2600,2600,2600,0
20241014,125600,19180,2600,2600,2600,2600,0
20241014,125500,19180,2600,2600,2600,2600,0
20241014,125400,19180,2600,2600,2600,2600,0
20241014,125300,19180,2600,2600,2600,2600,0
20241014,125200,19180,2600,2600,2600,2600,0
20241014,125100,19180,2600,2600,2600,2600,0
20241014,125000,19180,2600,2600,2600,2600,0
20241014,124900,19180,2600,2600,2600,2600,0
20241014,124800,19180,2600,2600,2600,2600,0
20241014,124700,19180,2600,2600,2600,2600,0
20241014,124600,19180,2600,2600,2600,2600,0
20241014,124500,19180,2600,2600,2600,2600,0
20241014,124400,19180,2600,2600,2600,2600,0
20241014,124300,19180,2600,2600,2600,2600,0
20241014,124200,19180,2600,2600,2600,2600,0
20241014,124100,19180,2600,2600,2600,2600,0
20241014,124000,19180,2600,2600,2600,2600,0
20241014,123900,19180,2600,2600,2600,2600,0
20241014,123800,19180,2600,2600,2600,2600,0
20241014,123700,19180,2600,2600,2600,2600,0
20241014,123600,19180,2600,2600,2600,2600,0
20241014,123500,19180,2600,2600,2600,2600,0
20241014,123400,19180,2600,2600,2600,2600,0
20241014,123300,19180,2600,2600,2600,2600,0
20241014,123200,19180,2600,2600,2600,2600,0
20241014,123100,19180,2600,2600,2600,2600,0
20241014,123000,19180,2600,2600,2600,2600,0
20241014,122900,19180,2600,2600,2600,2600,0
20241014,122800,19180,2600,2600,2600,2600,0
20241014,122700,19180,2600,2600,2600,2600,0
20241014,122600,19180,2600,2600,2600,2600,0
20241014,122500,19180,2600,2600,2600,2600,0
20241014,122400,19180,2600,2600,2600,2600,0
20241014,122300,19180,2600,2600,2600,2600,0
20241014,122200,19180,2600,2600,2600,2600,0
20241014,122100,19180,2600,2600,2600,2600,0
20241014,122000,19180,2600,2600,2600,2600,0
20241014,121900,19180,2600,2600,2600,2600,0
20241014,121800,19180,2600,2600,2600,2600,0
20241014,121700,19180,2600,2600,2600,2600,0
20241014,121600,19180,2600,2600,2600,2600,0
20241014,121500,19180,2600,2600,2600,2600,0
20241014,121400,19180,2600,2600,2600,2600,0
20241014,121300,19180,2600,2600,2600,2600,0
20241014,121200,19180,2600,2600,2600,2600,0
20241014,121100,19180,2600,2600,2600,2600,0
20241014,121000,19180,2600,2600,2600,2600,0
20241014,120900,19180,2600,2600,2600,2600,0
20241014,120800,19180,2600,2600,2600,2600,0
20241014,120700,19180,2600,2600,2600,2600,0
20241014,120600,19180,2600,2600,2600,2600,0
20241014,120500,19180,2600,2600,2600,2600,0
20241014,120400,19180,2600,2600,2600,2600,0
20241014,120300,19180,2600,2600,2600,2600,0
20241014,120200,19180,2600,2600,2600,2600,0
20241014,120100,19180,2600,2600,2600,2600,0
20241014,120000,19180,2600,2600,2600,2600,0
20241014,115900,19180,2600,2600,2600,2600,0
20241014,115800,19180,2600,2600,2600,2600,0
20241014,115700,19180,2600,2600,2600,2600,0
20241014,115600,19180,2600,2600,2600,2600,0
20241014,115500,19180,2600,2600,2600,2600,0
20241014,115400,19180,2600,2600,2600,2600,0
20241014,115300,19180,2600,2600,2600,2600,0
20241014,115200,19180,2600,2600,2600,2600,0
20241014,115100,19180,2600,2600,2600,2600,0
20241014,115000,19180,2600,2600,2600,2600,0
20241014,114900,19180,2600,2600,2600,2600,0
20241014,114800,19180,2600,2600,2600,2600,0
20241014,114700,19180,2600,2600,2600,2600,0
20241014,114600,19180,2600,2600,2600,2600,0
20241014,114500,19180,2600,2600,2600,2600,0
20241014,114400,19180,2600,2600,2600,2600,0
20241014,114300,19180,2600,2600,2600,2600,0
20241014,114200,19180,2600,2600,2600,2600,0
20241014,114100,19180,2600,2600,2600,2600,0
20241014,114000,19180,2600,2600,2600,2600,0
20241014,113900,19180,2600,2600,2600,2600,0
20241014,113800,19180,2600,2600,2600,2600,0
20241014,113700,19180,2600,2600,2600,2600,0
20241014,113600,19180,2600,2600,2600,2600,0
20241014,113500,19180,2600,2600,2600,2600,0
20241014,113400,19180,2600,2600,2600,2600,0
20241014,113300,19180,2600,2600,2600,2600,0
20241014,113200,19180,2600,2600,2600,2600,0
20241014,113100,19180,2600,2600,2600,2600,0
20241014,113000,19180,2600,2600,2600,2600,0
20241014,112900,19180,2600,2600,2600,2600,0
20241014,112800,19180,2600,2600,2600,2600,0
20241014,112700,19180,2600,2600,2600,2600,0
20241014,112600,19180,2600,2600,2600,2600,0
20241014,112500,19180,2600,2600,2600,2600,0
20241014,112400,19180,2600,2600,2600,2600,0
20241014,112300,19180,2600,2600,2600,2600,0
20241014,112200,19180,2600,2600,2600,2600,0
20241014,112100,19180,2600,2600,2600,2600,0
20241014,112000,19180,2600,2600,2600,2600,0
20241014,111900,19180,2600,2600,2600,2600,0
20241014,111800,19180,2600,2600,2600,2600,0
20241014,111700,19180,2600,2600,2600,2600,0
20241014,111600,19180,2600,2600,2600,2600,0
20241014,111500,19180,2600,2600,2600,2600,0
20241014,111400,19180,2600,2600,2600,2600,0
20241014,111300,19180,2600,2600,2600,2600,0
20241014,111200,19180,2600,2600,2600,2600,0
20241014,111100,19180,2600,2600,2600,2600,0
20241014,111000,19180,2600,2600,2600,2600,0
20241014,110900,19180,2600,2600,2600,2600,0
20241014,110800,19180,2600,2600,2600,2600,0
20241014,110700,19180,2600,2600,2600,2600,0
20241014,110600,19180,2600,2600,2600,2600,0
20241014,110500,19180,2600,2600,2600,2600,0
20241014,110400,19180,2600,2600,2600,2600,0
20241014,110300,19180,2600,2600,2600,2600,0
20241014,110200,19180,2600,2600,2600,2600,0
20241014,110100,19180,2600,2600,2600,2600,0
20241014,110000,19180,2600,2600,2600,2600,0
20241014,105900,19180,2600,2600,2600,2600,0
20241014,105800,19180,2600,2600,2600,2600,0
20241014,105700,19180,2600,2600,2600,2600,0
20241014,105600,19180,2600,2600,2600,2600,0
20241014,105500,19180,2600,2600,2600,2600,0
20241014,105400,19180,2600,2600,2600,2600,0
20241014,105300,19180,2600,2600,2600,2600,0
20241014,105200,19180,2600,2600,2600,2600,0
20241014,105100,19180,2600,2600,2600,2600,0
20241014,105000,19180,2600,2600,2600,2600,0
20241014,104900,19180,2600,2600,2600,2600,0
20241014,104800,19180,2600,2600,2600,2600,0
20241014,104700,19180,2600,2600,2600,2600,0
20241014,104600,19180,2600,2600,2600,2600,0
20241014,104500,19180,2600,2600,2600,2600,0
20241014,104400,19180,2600,2600,2600,2600,0
20241014,104300,19180,2600,2600,2600,2600,0
20241014,104200,19180,2600,2600,2600,2600,0
20241014,104100,19180,2600,2600,2600,2600,0
20241014,104000,19180,2600,2600,2600,2600,0
20241014,103900,19180,2600,2600,2600,2600,0
20241014,103800,19180,2600,2600,2600,2600,0
20241014,103700,19180,2600,2600,2600,2600,0
20241014,103600,19180,2600,2600,2600,2600,0
20241014,103500,19180,2600,2600,2600,2600,0
20241014,103400,19180,2600,2600,2600,2600,0
20241014,103300,19180,2600,2600,2600,2600,0
20241014,103200,19180,2600,2600,2600,2600,0
20241014,103100,19180,2600,2600,2600,2600,0
20241014,103000,19180,2600,2600,2600,2600,0
20241014,102900,19180,2600,2600,2600,2600,0
20241014,102800,19180,2600,2600,2600,2600,0
20241014,102700,19180,2600,2600,2600,2600,0
20241014,102600,19180,2600,2600,2600,2600,0
20241014,102500,19180,2600,2600,2600,2600,0
20241014,102400,19180,2600,2600,2600,2600,0
20241014,102300,19180,2600,2600,2600,2600,0
20241014,102200,19180,2600,2600,2600,2600,0
20241014,102100,19180,2600,2600,2600,2600,0
20241014,102000,19180,2600,2600,2600,2600,0
20241014,101900,19180,2600,2600,2600,2600,0
20241014,101800,19180,2600,2600,2600,2600,0
20241014,101700,19180,2600,2600,2600,2600,0
20241014,101600,19180,2600,2600,2600,2600,0
20241014,101500,19180,2600,2600,2600,2600,0
20241014,101400,19180,2600,2600,2600,2600,0
20241014,101300,19180,2600,2600,2600,2600,0
20241014,101200,19180,2600,2600,2600,2600,0
20241014,101100,19180,2600,2600,2600,2600,0
20241014,101000,19180,2600,2600,2600,2600,0
20241014,100900,19180,2600,2600,2600,2600,0
20241014,100800,19180,2600,2600,2600,2600,0
20241014,100700,19180,2600,2600,2600,2600,0
20241014,100600,19180,2600,2600,2600,2600,0
20241014,100500,19180,2600,2600,2600,2600,0
20241014,100400,19180,2600,2600,2600,2600,0
20241014,100300,19180,2600,2600,2600,2600,0
20241014,100200,19180,2600,2600,2600,2600,0
20241014,100100,19180,2600,2600,2600,2600,0
20241014,100000,19180,2600,2600,2600,2600,0
20241014,095900,19180,2600,2600,2600,2600,0
20241014,095800,19180,2600,2600,2600,2600,0
20241014,095700,19180,2600,2600,2600,2600,0
20241014,095600,19180,2600,2600,2600,2600,0
20241014,095500,19180,2600,2600,2600,2600,0
20241014,095400,19180,2600,2600,2600,2600,0
20241014,095300,19180,2600,2600,2600,2600,0
20241014,095200,19180,2600,2600,2600,2600,0
20241014,095100,19180,2600,2600,2600,2600,0
20241014,095000,19180,2600,2600,2600,2600,0
20241014,094900,19180,2600,2600,2600,2600,0
20241014,094800,19180,2600,2600,2600,2600,0
20241014,094700,19180,2600,2600,2600,2600,0
20241014,094600,19180,2600,2600,2600,2600,0
20241014,094500,19180,2600,2600,2600,2600,0
20241014,094400,19180,2600,2600,2600,2600,0
20241014,094300,19180,2600,2600,2600,2600,0
20241014,094200,19180,2600,2600,2600,2600,0
20241014,094100,19180,2600,2600,2600,2600,0
20241014,094000,19180,2600,2600,2600,2600,0
20241014,093900,19180,2600,2600,2600,2600,0
20241014,093800,19180,2600,2600,2600,2600,0
20241014,093700,19180,2600,2600,2600,2600,0
20241014,093600,19180,2600,2600,2600,2600,0
20241014,093500,19180,2600,2600,2600,2600,0
20241014,093400,19180,2600,2600,2600,2600,0
20241014,093300,19180,2600,2600,2600,2600,0
20241014,093200,19180,2600,2600,2600,2600,0
20241014,093100,19180,2600,2600,2600,2600,0
20241014,093000,19180,2600,2600,2600,2600,0
20241014,092900,19180,2600,2600,2600,2600,0
20241014,092800,19180,2600,2600,2600,2600,0
20241014,092700,19180,2600,2600,2600,2600,0
20241014,092600,19180,2600,2600,2600,2600,0
20241014,092500,19180,2600,2600,2600,2600,0
20241014,092400,19180,2600,2600,2600,2600,0
20241014,092300,19180,2600,2600,2600,2600,0
20241014,092200,19180,2600,2600,2600,2600,0
20241014,092100,19180,2600,2600,2600,2600,0
20241014,092000,19180,2600,2600,2600,2600,0
20241014,091900,19180,2600,2600,2600,2600,0
20241014,091800,19180,2600,2600,2600,2600,0
20241014,091700,19180,2600,2600,2600,2600,0
20241014,091600,19180,2600,2600,2600,2600,0
20241014,091500,19180,2600,2600,2600,2600,0
20241014,091400,19180,2600,2600,2600,2600,0
20241014,091300,19180,2600,2600,2600,2600,0
20241014,091200,19180,2600,2600,2600,2600,0
20241014,091100,19180,2600,2600,2600,2600,0
20241014,091000,19180,2600,2600,2600,2600,0
20241014,090900,19180,2600,2600,2600,2600,0
20241014,090800,19180,2600,2600,2600,2600,0
20241014,090700,19180,2600,2600,2600,2600,0
20241014,090600,19180,2600,2330,2600,2330,8
20241014,090500,0,2330,2330,2330,2330,0
20241014,090400,0,2330,2330,2330,2330,0
20241014,090300,0,2330,2330,2330,2330,0
20241014,090200,0,2330,2330,2330,2330,0
20241014,090100,0,2330,2330,2330,2330,0
20241014,090000,0,2330,2330,2330,2330,0