stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241015,185800,2292295,2205,2205,2205,2205,7
20241015,185700,2292295,2205,2205,2205,2205,0
20241015,185600,2292295,2205,2205,2205,2205,0
20241015,185500,2292295,2205,2205,2205,2205,0
20241015,185400,2292295,2205,2205,2205,2205,0
20241015,185300,2292295,2205,2205,2205,2205,0
20241015,185200,2292295,2205,2205,2205,2205,0
20241015,185100,2292295,2205,2205,2205,2205,0
20241015,185000,2292295,2205,2205,2205,2205,0
20241015,184900,2292295,2205,2205,2205,2205,0
20241015,184800,2292295,2205,2205,2205,2205,0
20241015,184700,2292295,2205,2205,2205,2205,0
20241015,184600,2292295,2205,2205,2205,2205,0
20241015,184500,2292295,2205,2205,2205,2205,0
20241015,184400,2292295,2205,2205,2205,2205,0
20241015,184300,2292295,2205,2205,2205,2205,0
20241015,184200,2292295,2205,2205,2205,2205,0
20241015,184100,2292295,2205,2205,2205,2205,0
20241015,184000,2292295,2205,2205,2205,2205,0
20241015,183900,2292295,2205,2205,2205,2205,0
20241015,183800,2292295,2205,2205,2205,2205,0
20241015,183700,2292295,2205,2205,2205,2205,0
20241015,183600,2292295,2205,2205,2205,2205,0
20241015,183500,2292295,2205,2205,2205,2205,0
20241015,183400,2292295,2205,2205,2205,2205,0
20241015,183300,2292295,2205,2205,2205,2205,0
20241015,183200,2292295,2205,2205,2205,2205,0
20241015,183100,2292295,2205,2205,2205,2205,0
20241015,183000,2292295,2205,2205,2205,2205,0
20241015,182900,2292295,2205,2205,2205,2205,0
20241015,182800,2292295,2205,2205,2205,2205,7
20241015,182700,2292295,2205,2205,2205,2205,0
20241015,182600,2292295,2205,2205,2205,2205,0
20241015,182500,2292295,2205,2205,2205,2205,0
20241015,182400,2292295,2205,2205,2205,2205,0
20241015,182300,2292295,2205,2205,2205,2205,0
20241015,182200,2292295,2205,2205,2205,2205,0
20241015,182100,2292295,2205,2205,2205,2205,0
20241015,182000,2292295,2205,2205,2205,2205,0
20241015,181900,2292295,2205,2205,2205,2205,0
20241015,181800,2292295,2205,2205,2205,2205,0
20241015,181700,2292295,2205,2205,2205,2205,0
20241015,181600,2292295,2205,2205,2205,2205,0
20241015,181500,2292295,2205,2205,2205,2205,0
20241015,181400,2292295,2205,2205,2205,2205,0
20241015,181300,2292295,2205,2205,2205,2205,0
20241015,181200,2292295,2205,2205,2205,2205,0
20241015,181100,2292295,2205,2205,2205,2205,0
20241015,181000,2292295,2205,2205,2205,2205,0
20241015,180900,2292295,2205,2205,2205,2205,0
20241015,180800,2292295,2205,2205,2205,2205,0
20241015,180700,2292295,2205,2205,2205,2205,0
20241015,180600,2292295,2205,2205,2205,2205,0
20241015,180500,2292295,2205,2205,2205,2205,0
20241015,180400,2292295,2205,2205,2205,2205,0
20241015,180300,2292295,2205,2205,2205,2205,0
20241015,180200,2292295,2205,2205,2205,2205,0
20241015,180100,2292295,2205,2205,2205,2205,0
20241015,180000,2292295,2205,2205,2205,2205,0
20241015,175900,2292295,2205,2205,2205,2205,0
20241015,175800,2292295,2205,2205,2205,2205,7
20241015,175700,2292295,2205,2205,2205,2205,0
20241015,175600,2292295,2205,2205,2205,2205,0
20241015,175500,2292295,2205,2205,2205,2205,0
20241015,175400,2292295,2205,2205,2205,2205,0
20241015,175300,2292295,2205,2205,2205,2205,0
20241015,175200,2292295,2205,2205,2205,2205,0
20241015,175100,2292295,2205,2205,2205,2205,0
20241015,175000,2292295,2205,2205,2205,2205,0
20241015,174900,2292295,2205,2205,2205,2205,0
20241015,174800,2292295,2205,2205,2205,2205,0
20241015,174700,2292295,2205,2205,2205,2205,0
20241015,174600,2292295,2205,2205,2205,2205,0
20241015,174500,2292295,2205,2205,2205,2205,0
20241015,174400,2292295,2205,2205,2205,2205,0
20241015,174300,2292295,2205,2205,2205,2205,0
20241015,174200,2292295,2205,2205,2205,2205,0
20241015,174100,2292295,2205,2205,2205,2205,0
20241015,174000,2292295,2205,2205,2205,2205,0
20241015,173900,2292295,2205,2205,2205,2205,0
20241015,173800,2292295,2205,2205,2205,2205,0
20241015,173700,2292295,2205,2205,2205,2205,0
20241015,173600,2292295,2205,2205,2205,2205,0
20241015,173500,2292295,2205,2205,2205,2205,0
20241015,173400,2292295,2205,2205,2205,2205,0
20241015,173300,2292295,2205,2205,2205,2205,0
20241015,173200,2292295,2205,2205,2205,2205,0
20241015,173100,2292295,2205,2205,2205,2205,0
20241015,173000,2292295,2205,2205,2205,2205,0
20241015,172900,2292295,2205,2205,2205,2205,0
20241015,172800,2292295,2205,2205,2205,2205,7
20241015,172700,2292295,2205,2205,2205,2205,0
20241015,172600,2292295,2205,2205,2205,2205,0
20241015,172500,2292295,2205,2205,2205,2205,0
20241015,172400,2292295,2205,2205,2205,2205,0
20241015,172300,2292295,2205,2205,2205,2205,0
20241015,172200,2292295,2205,2205,2205,2205,0
20241015,172100,2292295,2205,2205,2205,2205,0
20241015,172000,2292295,2205,2205,2205,2205,0
20241015,171900,2292295,2205,2205,2205,2205,0
20241015,171800,2292295,2205,2205,2205,2205,0
20241015,171700,2292295,2205,2205,2205,2205,0
20241015,171600,2292295,2205,2205,2205,2205,0
20241015,171500,2292295,2205,2205,2205,2205,0
20241015,171400,2292295,2205,2205,2205,2205,0
20241015,171300,2292295,2205,2205,2205,2205,0
20241015,171200,2292295,2205,2205,2205,2205,0
20241015,171100,2292295,2205,2205,2205,2205,0
20241015,171000,2292295,2205,2205,2205,2205,0
20241015,170900,2292295,2205,2205,2205,2205,0
20241015,170800,2292295,2205,2205,2205,2205,0
20241015,170700,2292295,2205,2205,2205,2205,0
20241015,170600,2292295,2205,2205,2205,2205,0
20241015,170500,2292295,2205,2205,2205,2205,0
20241015,170400,2292295,2205,2205,2205,2205,0
20241015,170300,2292295,2205,2205,2205,2205,0
20241015,170200,2292295,2205,2205,2205,2205,0
20241015,170100,2292295,2205,2205,2205,2205,0
20241015,170000,2292295,2205,2205,2205,2205,0
20241015,165900,2292295,2205,2205,2205,2205,0
20241015,165800,2292295,2205,2205,2205,2205,7
20241015,165700,2292295,2205,2205,2205,2205,0
20241015,165600,2292295,2205,2205,2205,2205,0
20241015,165500,2292295,2205,2205,2205,2205,0
20241015,165400,2292295,2205,2205,2205,2205,0
20241015,165300,2292295,2205,2205,2205,2205,0
20241015,165200,2292295,2205,2205,2205,2205,0
20241015,165100,2292295,2205,2205,2205,2205,0
20241015,165000,2292295,2205,2205,2205,2205,0
20241015,164900,2292295,2205,2205,2205,2205,0
20241015,164800,2292295,2205,2205,2205,2205,0
20241015,164700,2292295,2205,2205,2205,2205,0
20241015,164600,2292295,2205,2205,2205,2205,0
20241015,164500,2292295,2205,2205,2205,2205,0
20241015,164400,2292295,2205,2205,2205,2205,0
20241015,164300,2292295,2205,2205,2205,2205,0
20241015,164200,2292295,2205,2205,2205,2205,0
20241015,164100,2292295,2205,2205,2205,2205,0
20241015,164000,2292295,2205,2205,2205,2205,0
20241015,163900,2292295,2205,2205,2205,2205,0
20241015,163800,2292295,2205,2205,2205,2205,0
20241015,163700,2292295,2205,2205,2205,2205,0
20241015,163600,2292295,2205,2205,2205,2205,0
20241015,163500,2292295,2205,2205,2205,2205,0
20241015,163400,2292295,2205,2205,2205,2205,0
20241015,163300,2292295,2205,2205,2205,2205,0
20241015,163200,2292295,2205,2205,2205,2205,0
20241015,163100,2292295,2205,2205,2205,2205,0
20241015,163000,2292295,2205,2205,2205,2205,0
20241015,162900,2292295,2205,2205,2205,2205,0
20241015,162800,2292295,2205,2205,2205,2205,7
20241015,162700,2292295,2205,2205,2205,2205,0
20241015,162600,2292295,2205,2205,2205,2205,0
20241015,162500,2292295,2205,2205,2205,2205,0
20241015,162400,2292295,2205,2205,2205,2205,0
20241015,162300,2292295,2205,2205,2205,2205,0
20241015,162200,2292295,2205,2205,2205,2205,0
20241015,162100,2292295,2205,2205,2205,2205,0
20241015,162000,2292295,2205,2205,2205,2205,0
20241015,161900,2292295,2205,2205,2205,2205,0
20241015,161800,2292295,2205,2205,2205,2205,0
20241015,161700,2292295,2205,2205,2205,2205,0
20241015,161600,2292295,2205,2205,2205,2205,0
20241015,161500,2292295,2205,2205,2205,2205,0
20241015,161400,2292295,2205,2205,2205,2205,0
20241015,161300,2292295,2205,2205,2205,2205,0
20241015,161200,2292295,2205,2205,2205,2205,0
20241015,161100,2292295,2205,2205,2205,2205,0
20241015,161000,2292295,2205,2205,2205,2205,0
20241015,160900,2292295,2205,2205,2205,2205,0
20241015,160800,2292295,2205,2205,2205,2205,0
20241015,160700,2292295,2205,2205,2205,2205,0
20241015,160600,2292295,2205,2205,2205,2205,0
20241015,160500,2292295,2205,2205,2205,2205,0
20241015,160400,2292295,2205,2205,2205,2205,0
20241015,160300,2292295,2205,2205,2205,2205,0
20241015,160200,2292295,2205,2205,2205,2205,0
20241015,160100,2292295,2205,2205,2205,2205,0
20241015,160000,2292295,2205,2205,2205,2205,0
20241015,155900,2292295,2205,2205,2205,2205,0
20241015,155800,2292295,2205,2205,2205,2205,7
20241015,155700,2292295,2205,2205,2205,2205,0
20241015,155600,2292295,2205,2205,2205,2205,0
20241015,155500,2292295,2205,2205,2205,2205,0
20241015,155400,2292295,2205,2205,2205,2205,0
20241015,155300,2292295,2205,2205,2205,2205,0
20241015,155200,2292295,2205,2205,2205,2205,0
20241015,155100,2292295,2205,2205,2205,2205,0
20241015,155000,2292295,2205,2205,2205,2205,0
20241015,154900,2292295,2205,2205,2205,2205,0
20241015,154800,2292295,2205,2205,2205,2205,0
20241015,154700,2292295,2205,2205,2205,2205,0
20241015,154600,2292295,2205,2205,2205,2205,0
20241015,154500,2292295,2205,2205,2205,2205,0
20241015,154400,2292295,2205,2205,2205,2205,0
20241015,154300,2292295,2205,2205,2205,2205,0
20241015,154200,2292295,2205,2205,2205,2205,0
20241015,154100,2292295,2205,2205,2205,2205,0
20241015,154000,2292295,2205,2205,2205,2205,0
20241015,153900,2292295,2205,2205,2205,2205,0
20241015,153800,2292295,2205,2205,2205,2205,0
20241015,153700,2292295,2205,2205,2205,2205,0
20241015,153600,2292295,2205,2205,2205,2205,0
20241015,153500,2292295,2205,2205,2205,2205,0
20241015,153400,2292295,2205,2205,2205,2205,0
20241015,153300,2292295,2205,2205,2205,2205,0
20241015,153200,2292295,2205,2205,2205,2205,0
20241015,153100,2292295,2205,2205,2205,2205,0
20241015,153000,2292295,2205,2205,2205,2205,0
20241015,152900,2292295,2205,2205,2205,2205,0
20241015,152800,2292295,2205,2205,2205,2205,0
20241015,152700,2292295,2205,2205,2205,2205,0
20241015,152600,2292295,2205,2205,2205,2205,0
20241015,152500,2292295,2205,2205,2205,2205,0
20241015,152400,2292295,2205,2205,2205,2205,0
20241015,152300,2292295,2205,2205,2205,2205,0
20241015,152200,2292295,2205,2205,2205,2205,0
20241015,152100,2292295,2205,2205,2205,2205,0
20241015,152000,2292295,2205,2205,2205,2205,0
20241015,151900,2292295,2205,2205,2205,2205,0
20241015,151800,2292295,2205,2205,2205,2205,0
20241015,151700,2292295,2205,2205,2205,2205,0
20241015,151600,2292295,2205,2205,2205,2205,0
20241015,151500,2292295,2205,2205,2205,2205,0
20241015,151400,2292295,2205,2205,2205,2205,0
20241015,151300,2292295,2205,2205,2205,2205,0
20241015,151200,2292295,2205,2205,2205,2205,0
20241015,151100,2292295,2205,2205,2205,2205,0
20241015,151000,2292295,2205,2205,2205,2205,0
20241015,150900,2292295,2205,2205,2205,2205,0
20241015,150800,2292295,2205,2205,2205,2205,0
20241015,150700,2292295,2205,2205,2205,2205,0
20241015,150600,2292295,2205,2205,2205,2205,0
20241015,150500,2292295,2205,2205,2205,2205,0
20241015,150400,2292295,2205,2205,2205,2205,0
20241015,150300,2292295,2205,2205,2205,2205,0
20241015,150200,2292295,2205,2205,2205,2205,0
20241015,150100,2292295,2205,2205,2205,2205,0
20241015,150000,2292295,2205,2205,2205,2205,0
20241015,145900,2292295,2205,2205,2205,2205,0
20241015,145800,2292295,2205,2205,2205,2205,0
20241015,145700,2292295,2205,2205,2205,2205,0
20241015,145600,2292295,2205,2205,2205,2205,0
20241015,145500,2292295,2205,2205,2205,2205,0
20241015,145400,2292295,2205,2205,2205,2205,0
20241015,145300,2292295,2205,2205,2205,2205,0
20241015,145200,2292295,2205,2205,2205,2205,0
20241015,145100,2292295,2205,2205,2205,2205,0
20241015,145000,2292295,2205,2205,2205,2205,7
20241015,144900,2276860,2205,2205,2205,2205,0
20241015,144800,2276860,2205,2205,2205,2205,0
20241015,144700,2276860,2205,2205,2205,2205,0
20241015,144600,2276860,2205,2205,2205,2205,0
20241015,144500,2276860,2205,2205,2205,2205,0
20241015,144400,2276860,2205,2205,2205,2205,0
20241015,144300,2276860,2205,2205,2205,2205,0
20241015,144200,2276860,2205,2205,2205,2205,0
20241015,144100,2276860,2205,2205,2205,2205,0
20241015,144000,2276860,2205,2205,2205,2205,0
20241015,143900,2276860,2205,2205,2205,2205,0
20241015,143800,2276860,2205,2205,2205,2205,0
20241015,143700,2276860,2205,2205,2205,2205,0
20241015,143600,2276860,2205,2205,2205,2205,0
20241015,143500,2276860,2205,2205,2205,2205,0
20241015,143400,2276860,2205,2205,2205,2205,0
20241015,143300,2276860,2205,2205,2205,2205,0
20241015,143200,2276860,2205,2205,2205,2205,0
20241015,143100,2276860,2205,2205,2205,2205,0
20241015,143000,2276860,2205,2205,2205,2205,0
20241015,142900,2276860,2205,2205,2205,2205,0
20241015,142800,2276860,2205,2205,2205,2205,0
20241015,142700,2276860,2205,2205,2205,2205,0
20241015,142600,2276860,2205,2205,2205,2205,0
20241015,142500,2276860,2205,2205,2205,2205,0
20241015,142400,2276860,2205,2205,2205,2205,0
20241015,142300,2276860,2205,2205,2205,2205,0
20241015,142200,2276860,2205,2205,2205,2205,0
20241015,142100,2276860,2205,2205,2205,2205,0
20241015,142000,2276860,2205,2205,2205,2205,0
20241015,141900,2276860,2205,2205,2205,2205,0
20241015,141800,2276860,2205,2205,2205,2205,0
20241015,141700,2276860,2205,2205,2205,2205,0
20241015,141600,2276860,2205,2205,2205,2205,0
20241015,141500,2276860,2205,2205,2205,2205,0
20241015,141400,2276860,2205,2205,2205,2205,0
20241015,141300,2276860,2205,2205,2205,2205,0
20241015,141200,2276860,2205,2205,2205,2205,0
20241015,141100,2276860,2205,2205,2205,2205,0
20241015,141000,2276860,2205,2205,2205,2205,0
20241015,140900,2276860,2205,2205,2205,2205,0
20241015,140800,2276860,2205,2205,2205,2205,0
20241015,140700,2276860,2205,2205,2205,2205,0
20241015,140600,2276860,2205,2205,2205,2205,0
20241015,140500,2276860,2205,2205,2205,2205,0
20241015,140400,2276860,2205,2205,2205,2205,0
20241015,140300,2276860,2205,2205,2205,2205,0
20241015,140200,2276860,2205,2205,2205,2205,0
20241015,140100,2276860,2205,2205,2205,2205,0
20241015,140000,2276860,2205,2205,2205,2205,0
20241015,135900,2276860,2205,2205,2205,2205,0
20241015,135800,2276860,2205,2205,2205,2205,0
20241015,135700,2276860,2205,2205,2205,2205,81
20241015,135600,2098255,2205,2205,2205,2205,0
20241015,135500,2098255,2205,2205,2205,2205,10
20241015,135400,2076205,2205,2205,2205,2205,0
20241015,135300,2076205,2205,2205,2205,2205,0
20241015,135200,2076205,2205,2205,2205,2205,0
20241015,135100,2076205,2205,2205,2205,2205,0
20241015,135000,2076205,2205,2205,2205,2205,0
20241015,134900,2076205,2205,2205,2205,2205,0
20241015,134800,2076205,2205,2205,2205,2205,0
20241015,134700,2076205,2205,2205,2205,2205,0
20241015,134600,2076205,2205,2205,2205,2205,0
20241015,134500,2076205,2205,2205,2205,2205,0
20241015,134400,2076205,2205,2205,2205,2205,0
20241015,134300,2076205,2205,2205,2205,2205,0
20241015,134200,2076205,2205,2205,2205,2205,0
20241015,134100,2076205,2205,2205,2205,2205,0
20241015,134000,2076205,2205,2205,2205,2205,0
20241015,133900,2076205,2205,2205,2205,2205,0
20241015,133800,2076205,2205,2205,2205,2205,0
20241015,133700,2076205,2205,2205,2205,2205,0
20241015,133600,2076205,2205,2205,2205,2205,0
20241015,133500,2076205,2205,2205,2205,2205,0
20241015,133400,2076205,2205,2205,2205,2205,0
20241015,133300,2076205,2205,2205,2205,2205,0
20241015,133200,2076205,2205,2205,2205,2205,0
20241015,133100,2076205,2205,2205,2205,2205,0
20241015,133000,2076205,2205,2205,2205,2205,0
20241015,132900,2076205,2205,2205,2205,2205,0
20241015,132800,2076205,2205,2205,2205,2205,0
20241015,132700,2076205,2205,2205,2205,2205,0
20241015,132600,2076205,2205,2205,2205,2205,0
20241015,132500,2076205,2205,2205,2205,2205,0
20241015,132400,2076205,2205,2205,2205,2205,0
20241015,132300,2076205,2205,2205,2205,2205,0
20241015,132200,2076205,2205,2205,2205,2205,0
20241015,132100,2076205,2205,2205,2205,2205,0
20241015,132000,2076205,2205,2205,2205,2205,0
20241015,131900,2076205,2205,2205,2205,2205,0
20241015,131800,2076205,2205,2205,2205,2205,0
20241015,131700,2076205,2205,2205,2205,2205,0
20241015,131600,2076205,2205,2205,2205,2205,0
20241015,131500,2076205,2205,2205,2205,2205,0
20241015,131400,2076205,2205,2205,2205,2205,0
20241015,131300,2076205,2205,2205,2205,2205,0
20241015,131200,2076205,2205,2205,2205,2205,0
20241015,131100,2076205,2205,2205,2205,2205,0
20241015,131000,2076205,2205,2205,2205,2205,0
20241015,130900,2076205,2205,2205,2205,2205,0
20241015,130800,2076205,2205,2205,2205,2205,0
20241015,130700,2076205,2205,2205,2205,2205,0
20241015,130600,2076205,2205,2205,2205,2205,0
20241015,130500,2076205,2205,2205,2205,2205,0
20241015,130400,2076205,2205,2205,2205,2205,0
20241015,130300,2076205,2205,2205,2205,2205,0
20241015,130200,2076205,2205,2205,2205,2205,0
20241015,130100,2076205,2205,2205,2205,2205,0
20241015,130000,2076205,2205,2205,2205,2205,0
20241015,125900,2076205,2205,2205,2205,2205,0
20241015,125800,2076205,2205,2205,2205,2205,0
20241015,125700,2076205,2205,2205,2205,2205,0
20241015,125600,2076205,2205,2205,2205,2205,0
20241015,125500,2076205,2205,2205,2205,2205,0
20241015,125400,2076205,2205,2205,2205,2205,0
20241015,125300,2076205,2205,2205,2205,2205,0
20241015,125200,2076205,2205,2205,2205,2205,0
20241015,125100,2076205,2205,2205,2205,2205,0
20241015,125000,2076205,2205,2205,2205,2205,0
20241015,124900,2076205,2205,2205,2205,2205,0
20241015,124800,2076205,2205,2205,2205,2205,0
20241015,124700,2076205,2205,2205,2205,2205,0
20241015,124600,2076205,2205,2205,2205,2205,0
20241015,124500,2076205,2205,2205,2205,2205,0
20241015,124400,2076205,2205,2205,2205,2205,0
20241015,124300,2076205,2205,2205,2205,2205,0
20241015,124200,2076205,2205,2205,2205,2205,0
20241015,124100,2076205,2205,2205,2205,2205,0
20241015,124000,2076205,2205,2205,2205,2205,0
20241015,123900,2076205,2205,2205,2205,2205,0
20241015,123800,2076205,2205,2205,2205,2205,0
20241015,123700,2076205,2205,2205,2205,2205,0
20241015,123600,2076205,2205,2205,2205,2205,0
20241015,123500,2076205,2205,2205,2205,2205,0
20241015,123400,2076205,2205,2205,2205,2205,0
20241015,123300,2076205,2205,2205,2205,2205,0
20241015,123200,2076205,2205,2205,2205,2205,0
20241015,123100,2076205,2205,2205,2205,2205,0
20241015,123000,2076205,2205,2205,2205,2205,0
20241015,122900,2076205,2205,2205,2205,2205,0
20241015,122800,2076205,2205,2205,2205,2205,0
20241015,122700,2076205,2205,2205,2205,2205,0
20241015,122600,2076205,2205,2205,2205,2205,0
20241015,122500,2076205,2205,2205,2205,2205,0
20241015,122400,2076205,2205,2205,2205,2205,0
20241015,122300,2076205,2205,2205,2205,2205,0
20241015,122200,2076205,2205,2205,2205,2205,0
20241015,122100,2076205,2205,2205,2205,2205,0
20241015,122000,2076205,2205,2205,2205,2205,0
20241015,121900,2076205,2205,2205,2205,2205,0
20241015,121800,2076205,2205,2205,2205,2205,0
20241015,121700,2076205,2205,2205,2205,2205,0
20241015,121600,2076205,2205,2205,2205,2205,0
20241015,121500,2076205,2205,2205,2205,2205,0
20241015,121400,2076205,2205,2205,2205,2205,0
20241015,121300,2076205,2205,2205,2205,2205,0
20241015,121200,2076205,2205,2205,2205,2205,0
20241015,121100,2076205,2205,2205,2205,2205,0
20241015,121000,2076205,2205,2205,2205,2205,0
20241015,120900,2076205,2205,2205,2205,2205,0
20241015,120800,2076205,2205,2205,2205,2205,0
20241015,120700,2076205,2205,2205,2205,2205,0
20241015,120600,2076205,2205,2205,2205,2205,0
20241015,120500,2076205,2205,2205,2205,2205,0
20241015,120400,2076205,2205,2205,2205,2205,0
20241015,120300,2076205,2205,2205,2205,2205,0
20241015,120200,2076205,2205,2205,2205,2205,0
20241015,120100,2076205,2205,2205,2205,2205,0
20241015,120000,2076205,2205,2205,2205,2205,0
20241015,115900,2076205,2205,2205,2205,2205,0
20241015,115800,2076205,2205,2205,2205,2205,0
20241015,115700,2076205,2205,2205,2205,2205,0
20241015,115600,2076205,2205,2205,2205,2205,0
20241015,115500,2076205,2205,2205,2205,2205,0
20241015,115400,2076205,2205,2205,2205,2205,0
20241015,115300,2076205,2205,2205,2205,2205,15
20241015,115200,2043130,2205,2205,2205,2205,6
20241015,115100,2029900,2205,2205,2205,2205,2
20241015,115000,2025490,2205,2205,2205,2205,0
20241015,114900,2025490,2205,2205,2205,2205,0
20241015,114800,2025490,2205,2205,2205,2205,0
20241015,114700,2025490,2205,2205,2205,2205,0
20241015,114600,2025490,2205,2205,2205,2205,0
20241015,114500,2025490,2205,2205,2205,2205,0
20241015,114400,2025490,2205,2205,2205,2205,1
20241015,114300,2023285,2205,2205,2205,2205,0
20241015,114200,2023285,2205,2205,2205,2205,0
20241015,114100,2023285,2205,2205,2205,2205,0
20241015,114000,2023285,2205,2205,2205,2205,0
20241015,113900,2023285,2205,2205,2205,2205,0
20241015,113800,2023285,2205,2205,2205,2205,0
20241015,113700,2023285,2205,2205,2205,2205,0
20241015,113600,2023285,2205,2205,2205,2205,0
20241015,113500,2023285,2205,2205,2205,2205,0
20241015,113400,2023285,2205,2205,2205,2205,0
20241015,113300,2023285,2205,2205,2205,2205,0
20241015,113200,2023285,2205,2205,2205,2205,80
20241015,113100,1846885,2205,2205,2205,2205,0
20241015,113000,1846885,2205,2205,2205,2205,0
20241015,112900,1846885,2205,2205,2205,2205,0
20241015,112800,1846885,2205,2205,2205,2205,0
20241015,112700,1846885,2205,2205,2205,2205,0
20241015,112600,1846885,2205,2205,2205,2205,0
20241015,112500,1846885,2205,2205,2205,2205,0
20241015,112400,1846885,2205,2205,2205,2205,0
20241015,112300,1846885,2205,2205,2205,2205,0
20241015,112200,1846885,2205,2205,2205,2205,0
20241015,112100,1846885,2205,2205,2205,2205,0
20241015,112000,1846885,2205,2205,2205,2205,500
20241015,111900,744385,2205,2205,2205,2205,0
20241015,111800,744385,2205,2205,2205,2205,0
20241015,111700,744385,2205,2205,2205,2205,0
20241015,111600,744385,2205,2205,2205,2205,0
20241015,111500,744385,2205,2205,2205,2205,0
20241015,111400,744385,2205,2205,2205,2205,0
20241015,111300,744385,2205,2205,2205,2205,0
20241015,111200,744385,2205,2205,2205,2205,0
20241015,111100,744385,2205,2205,2205,2205,0
20241015,111000,744385,2205,2205,2205,2205,0
20241015,110900,744385,2205,2205,2205,2205,0
20241015,110800,744385,2205,2205,2205,2205,0
20241015,110700,744385,2205,2205,2205,2205,0
20241015,110600,744385,2205,2205,2205,2205,0
20241015,110500,744385,2205,2205,2205,2205,1
20241015,110400,742180,2205,2205,2205,2205,1
20241015,110300,739975,2205,2205,2205,2205,5
20241015,110200,728950,2205,2210,2210,2205,200
20241015,110100,287700,2590,2590,2590,2590,0
20241015,110000,287700,2590,2590,2590,2590,0
20241015,105900,287700,2590,2590,2590,2590,0
20241015,105800,287700,2590,2590,2590,2590,0
20241015,105700,287700,2590,2590,2590,2590,0
20241015,105600,287700,2590,2580,2590,2580,110
20241015,105500,2900,2900,2900,2900,2900,0
20241015,105400,2900,2900,2900,2900,2900,0
20241015,105300,2900,2900,2900,2900,2900,0
20241015,105200,2900,2900,2900,2900,2900,0
20241015,105100,2900,2900,2900,2900,2900,0
20241015,105000,2900,2900,2900,2900,2900,0
20241015,104900,2900,2900,2900,2900,2900,0
20241015,104800,2900,2900,2900,2900,2900,0
20241015,104700,2900,2900,2900,2900,2900,0
20241015,104600,2900,2900,2900,2900,2900,0
20241015,104500,2900,2900,2900,2900,2900,0
20241015,104400,2900,2900,2900,2900,2900,0
20241015,104300,2900,2900,2900,2900,2900,0
20241015,104200,2900,2900,2900,2900,2900,0
20241015,104100,2900,2900,2900,2900,2900,0
20241015,104000,2900,2900,2900,2900,2900,0
20241015,103900,2900,2900,2900,2900,2900,0
20241015,103800,2900,2900,2900,2900,2900,0
20241015,103700,2900,2900,2900,2900,2900,0
20241015,103600,2900,2900,2900,2900,2900,0
20241015,103500,2900,2900,2900,2900,2900,0
20241015,103400,2900,2900,2900,2900,2900,0
20241015,103300,2900,2900,2900,2900,2900,0
20241015,103200,2900,2900,2900,2900,2900,0
20241015,103100,2900,2900,2900,2900,2900,0
20241015,103000,2900,2900,2900,2900,2900,0
20241015,102900,2900,2900,2900,2900,2900,0
20241015,102800,2900,2900,2900,2900,2900,0
20241015,102700,2900,2900,2900,2900,2900,0
20241015,102600,2900,2900,2900,2900,2900,0
20241015,102500,2900,2900,2900,2900,2900,0
20241015,102400,2900,2900,2900,2900,2900,0
20241015,102300,2900,2900,2900,2900,2900,0
20241015,102200,2900,2900,2900,2900,2900,0
20241015,102100,2900,2900,2900,2900,2900,0
20241015,102000,2900,2900,2900,2900,2900,0
20241015,101900,2900,2900,2900,2900,2900,0
20241015,101800,2900,2900,2900,2900,2900,0
20241015,101700,2900,2900,2900,2900,2900,0
20241015,101600,2900,2900,2900,2900,2900,0
20241015,101500,2900,2900,2900,2900,2900,0
20241015,101400,2900,2900,2900,2900,2900,0
20241015,101300,2900,2900,2900,2900,2900,0
20241015,101200,2900,2900,2900,2900,2900,0
20241015,101100,2900,2900,2900,2900,2900,0
20241015,101000,2900,2900,2900,2900,2900,0
20241015,100900,2900,2900,2900,2900,2900,0
20241015,100800,2900,2900,2900,2900,2900,0
20241015,100700,2900,2900,2900,2900,2900,0
20241015,100600,2900,2900,2900,2900,2900,0
20241015,100500,2900,2900,2900,2900,2900,0
20241015,100400,2900,2900,2900,2900,2900,0
20241015,100300,2900,2900,2900,2900,2900,0
20241015,100200,2900,2900,2900,2900,2900,0
20241015,100100,2900,2900,2900,2900,2900,0
20241015,100000,2900,2900,2900,2900,2900,0
20241015,095900,2900,2900,2900,2900,2900,0
20241015,095800,2900,2900,2900,2900,2900,0
20241015,095700,2900,2900,2900,2900,2900,0
20241015,095600,2900,2900,2900,2900,2900,0
20241015,095500,2900,2900,2900,2900,2900,0
20241015,095400,2900,2900,2900,2900,2900,0
20241015,095300,2900,2900,2900,2900,2900,0
20241015,095200,2900,2900,2900,2900,2900,0
20241015,095100,2900,2900,2900,2900,2900,0
20241015,095000,2900,2900,2900,2900,2900,0
20241015,094900,2900,2900,2900,2900,2900,0
20241015,094800,2900,2900,2900,2900,2900,0
20241015,094700,2900,2900,2900,2900,2900,0
20241015,094600,2900,2900,2900,2900,2900,0
20241015,094500,2900,2900,2900,2900,2900,0
20241015,094400,2900,2900,2900,2900,2900,0
20241015,094300,2900,2900,2900,2900,2900,0
20241015,094200,2900,2900,2900,2900,2900,0
20241015,094100,2900,2900,2900,2900,2900,0
20241015,094000,2900,2900,2900,2900,2900,0
20241015,093900,2900,2900,2900,2900,2900,0
20241015,093800,2900,2900,2900,2900,2900,0
20241015,093700,2900,2900,2900,2900,2900,0
20241015,093600,2900,2900,2900,2900,2900,0
20241015,093500,2900,2900,2900,2900,2900,0
20241015,093400,2900,2900,2900,2900,2900,0
20241015,093300,2900,2900,2900,2900,2900,0
20241015,093200,2900,2900,2900,2900,2900,0
20241015,093100,2900,2900,2900,2900,2900,0
20241015,093000,2900,2900,2900,2900,2900,0
20241015,092900,2900,2900,2900,2900,2900,0
20241015,092800,2900,2900,2900,2900,2900,0
20241015,092700,2900,2900,2900,2900,2900,0
20241015,092600,2900,2900,2900,2900,2900,0
20241015,092500,2900,2900,2900,2900,2900,0
20241015,092400,2900,2900,2900,2900,2900,0
20241015,092300,2900,2900,2900,2900,2900,0
20241015,092200,2900,2900,2900,2900,2900,0
20241015,092100,2900,2900,2900,2900,2900,0
20241015,092000,2900,2900,2900,2900,2900,0
20241015,091900,2900,2900,2900,2900,2900,0
20241015,091800,2900,2900,2900,2900,2900,0
20241015,091700,2900,2900,2900,2900,2900,0
20241015,091600,2900,2900,2900,2900,2900,0
20241015,091500,2900,2900,2900,2900,2900,0
20241015,091400,2900,2900,2900,2900,2900,0
20241015,091300,2900,2900,2900,2900,2900,0
20241015,091200,2900,2900,2900,2900,2900,0
20241015,091100,2900,2900,2900,2900,2900,0
20241015,091000,2900,2900,2900,2900,2900,0
20241015,090900,2900,2900,2900,2900,2900,0
20241015,090800,2900,2900,2900,2900,2900,0
20241015,090700,2900,2900,2900,2900,2900,0
20241015,090600,2900,2900,2900,2900,2900,0
20241015,090500,2900,2900,2900,2900,2900,0
20241015,090400,2900,2900,2900,2900,2900,0
20241015,090300,2900,2900,2900,2900,2900,0
20241015,090200,2900,2900,2900,2900,2900,0
20241015,090100,2900,2900,2900,2900,2900,0
20241015,090000,2900,2900,2900,2900,2900,1