stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241016,185700,5793061,1961,1961,1961,1961,6
20241016,185600,5793061,1961,1961,1961,1961,0
20241016,185500,5793061,1961,1961,1961,1961,0
20241016,185400,5793061,1961,1961,1961,1961,0
20241016,185300,5793061,1961,1961,1961,1961,0
20241016,185200,5793061,1961,1961,1961,1961,0
20241016,185100,5793061,1961,1961,1961,1961,0
20241016,185000,5793061,1961,1961,1961,1961,0
20241016,184900,5793061,1961,1961,1961,1961,0
20241016,184800,5793061,1961,1961,1961,1961,0
20241016,184700,5793061,1961,1961,1961,1961,0
20241016,184600,5793061,1961,1961,1961,1961,0
20241016,184500,5793061,1961,1961,1961,1961,0
20241016,184400,5793061,1961,1961,1961,1961,0
20241016,184300,5793061,1961,1961,1961,1961,0
20241016,184200,5793061,1961,1961,1961,1961,0
20241016,184100,5793061,1961,1961,1961,1961,0
20241016,184000,5793061,1961,1961,1961,1961,0
20241016,183900,5793061,1961,1961,1961,1961,0
20241016,183800,5793061,1961,1961,1961,1961,0
20241016,183700,5793061,1961,1961,1961,1961,0
20241016,183600,5793061,1961,1961,1961,1961,0
20241016,183500,5793061,1961,1961,1961,1961,0
20241016,183400,5793061,1961,1961,1961,1961,0
20241016,183300,5793061,1961,1961,1961,1961,0
20241016,183200,5793061,1961,1961,1961,1961,0
20241016,183100,5793061,1961,1961,1961,1961,0
20241016,183000,5793061,1961,1961,1961,1961,0
20241016,182900,5793061,1961,1961,1961,1961,0
20241016,182800,5793061,1961,1961,1961,1961,0
20241016,182700,5793061,1961,1961,1961,1961,6
20241016,182600,5793061,1961,1961,1961,1961,0
20241016,182500,5793061,1961,1961,1961,1961,0
20241016,182400,5793061,1961,1961,1961,1961,0
20241016,182300,5793061,1961,1961,1961,1961,0
20241016,182200,5793061,1961,1961,1961,1961,0
20241016,182100,5793061,1961,1961,1961,1961,0
20241016,182000,5793061,1961,1961,1961,1961,0
20241016,181900,5793061,1961,1961,1961,1961,0
20241016,181800,5793061,1961,1961,1961,1961,0
20241016,181700,5793061,1961,1961,1961,1961,0
20241016,181600,5793061,1961,1961,1961,1961,0
20241016,181500,5793061,1961,1961,1961,1961,0
20241016,181400,5793061,1961,1961,1961,1961,0
20241016,181300,5793061,1961,1961,1961,1961,0
20241016,181200,5793061,1961,1961,1961,1961,0
20241016,181100,5793061,1961,1961,1961,1961,0
20241016,181000,5793061,1961,1961,1961,1961,0
20241016,180900,5793061,1961,1961,1961,1961,0
20241016,180800,5793061,1961,1961,1961,1961,0
20241016,180700,5793061,1961,1961,1961,1961,0
20241016,180600,5793061,1961,1961,1961,1961,0
20241016,180500,5793061,1961,1961,1961,1961,0
20241016,180400,5793061,1961,1961,1961,1961,0
20241016,180300,5793061,1961,1961,1961,1961,0
20241016,180200,5793061,1961,1961,1961,1961,0
20241016,180100,5793061,1961,1961,1961,1961,0
20241016,180000,5793061,1961,1961,1961,1961,0
20241016,175900,5793061,1961,1961,1961,1961,0
20241016,175800,5793061,1961,1961,1961,1961,0
20241016,175700,5793061,1961,1961,1961,1961,6
20241016,175600,5793061,1961,1961,1961,1961,0
20241016,175500,5793061,1961,1961,1961,1961,0
20241016,175400,5793061,1961,1961,1961,1961,0
20241016,175300,5793061,1961,1961,1961,1961,0
20241016,175200,5793061,1961,1961,1961,1961,0
20241016,175100,5793061,1961,1961,1961,1961,0
20241016,175000,5793061,1961,1961,1961,1961,0
20241016,174900,5793061,1961,1961,1961,1961,0
20241016,174800,5793061,1961,1961,1961,1961,0
20241016,174700,5793061,1961,1961,1961,1961,0
20241016,174600,5793061,1961,1961,1961,1961,0
20241016,174500,5793061,1961,1961,1961,1961,0
20241016,174400,5793061,1961,1961,1961,1961,0
20241016,174300,5793061,1961,1961,1961,1961,0
20241016,174200,5793061,1961,1961,1961,1961,0
20241016,174100,5793061,1961,1961,1961,1961,0
20241016,174000,5793061,1961,1961,1961,1961,0
20241016,173900,5793061,1961,1961,1961,1961,0
20241016,173800,5793061,1961,1961,1961,1961,0
20241016,173700,5793061,1961,1961,1961,1961,0
20241016,173600,5793061,1961,1961,1961,1961,0
20241016,173500,5793061,1961,1961,1961,1961,0
20241016,173400,5793061,1961,1961,1961,1961,0
20241016,173300,5793061,1961,1961,1961,1961,0
20241016,173200,5793061,1961,1961,1961,1961,0
20241016,173100,5793061,1961,1961,1961,1961,0
20241016,173000,5793061,1961,1961,1961,1961,0
20241016,172900,5793061,1961,1961,1961,1961,0
20241016,172800,5793061,1961,1961,1961,1961,0
20241016,172700,5793061,1961,1961,1961,1961,6
20241016,172600,5793061,1961,1961,1961,1961,0
20241016,172500,5793061,1961,1961,1961,1961,0
20241016,172400,5793061,1961,1961,1961,1961,0
20241016,172300,5793061,1961,1961,1961,1961,0
20241016,172200,5793061,1961,1961,1961,1961,0
20241016,172100,5793061,1961,1961,1961,1961,0
20241016,172000,5793061,1961,1961,1961,1961,0
20241016,171900,5793061,1961,1961,1961,1961,0
20241016,171800,5793061,1961,1961,1961,1961,0
20241016,171700,5793061,1961,1961,1961,1961,0
20241016,171600,5793061,1961,1961,1961,1961,0
20241016,171500,5793061,1961,1961,1961,1961,0
20241016,171400,5793061,1961,1961,1961,1961,0
20241016,171300,5793061,1961,1961,1961,1961,0
20241016,171200,5793061,1961,1961,1961,1961,0
20241016,171100,5793061,1961,1961,1961,1961,0
20241016,171000,5793061,1961,1961,1961,1961,0
20241016,170900,5793061,1961,1961,1961,1961,0
20241016,170800,5793061,1961,1961,1961,1961,0
20241016,170700,5793061,1961,1961,1961,1961,0
20241016,170600,5793061,1961,1961,1961,1961,0
20241016,170500,5793061,1961,1961,1961,1961,0
20241016,170400,5793061,1961,1961,1961,1961,0
20241016,170300,5793061,1961,1961,1961,1961,0
20241016,170200,5793061,1961,1961,1961,1961,0
20241016,170100,5793061,1961,1961,1961,1961,0
20241016,170000,5793061,1961,1961,1961,1961,0
20241016,165900,5793061,1961,1961,1961,1961,0
20241016,165800,5793061,1961,1961,1961,1961,0
20241016,165700,5793061,1961,1961,1961,1961,6
20241016,165600,5793061,1961,1961,1961,1961,0
20241016,165500,5793061,1961,1961,1961,1961,0
20241016,165400,5793061,1961,1961,1961,1961,0
20241016,165300,5793061,1961,1961,1961,1961,0
20241016,165200,5793061,1961,1961,1961,1961,0
20241016,165100,5793061,1961,1961,1961,1961,0
20241016,165000,5793061,1961,1961,1961,1961,0
20241016,164900,5793061,1961,1961,1961,1961,0
20241016,164800,5793061,1961,1961,1961,1961,0
20241016,164700,5793061,1961,1961,1961,1961,0
20241016,164600,5793061,1961,1961,1961,1961,0
20241016,164500,5793061,1961,1961,1961,1961,0
20241016,164400,5793061,1961,1961,1961,1961,0
20241016,164300,5793061,1961,1961,1961,1961,0
20241016,164200,5793061,1961,1961,1961,1961,0
20241016,164100,5793061,1961,1961,1961,1961,0
20241016,164000,5793061,1961,1961,1961,1961,0
20241016,163900,5793061,1961,1961,1961,1961,0
20241016,163800,5793061,1961,1961,1961,1961,0
20241016,163700,5793061,1961,1961,1961,1961,0
20241016,163600,5793061,1961,1961,1961,1961,0
20241016,163500,5793061,1961,1961,1961,1961,0
20241016,163400,5793061,1961,1961,1961,1961,0
20241016,163300,5793061,1961,1961,1961,1961,0
20241016,163200,5793061,1961,1961,1961,1961,0
20241016,163100,5793061,1961,1961,1961,1961,0
20241016,163000,5793061,1961,1961,1961,1961,0
20241016,162900,5793061,1961,1961,1961,1961,0
20241016,162800,5793061,1961,1961,1961,1961,0
20241016,162700,5793061,1961,1961,1961,1961,6
20241016,162600,5793061,1961,1961,1961,1961,0
20241016,162500,5793061,1961,1961,1961,1961,0
20241016,162400,5793061,1961,1961,1961,1961,0
20241016,162300,5793061,1961,1961,1961,1961,0
20241016,162200,5793061,1961,1961,1961,1961,0
20241016,162100,5793061,1961,1961,1961,1961,0
20241016,162000,5793061,1961,1961,1961,1961,0
20241016,161900,5793061,1961,1961,1961,1961,0
20241016,161800,5793061,1961,1961,1961,1961,0
20241016,161700,5793061,1961,1961,1961,1961,0
20241016,161600,5793061,1961,1961,1961,1961,0
20241016,161500,5793061,1961,1961,1961,1961,0
20241016,161400,5793061,1961,1961,1961,1961,0
20241016,161300,5793061,1961,1961,1961,1961,0
20241016,161200,5793061,1961,1961,1961,1961,0
20241016,161100,5793061,1961,1961,1961,1961,0
20241016,161000,5793061,1961,1961,1961,1961,0
20241016,160900,5793061,1961,1961,1961,1961,0
20241016,160800,5793061,1961,1961,1961,1961,0
20241016,160700,5793061,1961,1961,1961,1961,0
20241016,160600,5793061,1961,1961,1961,1961,0
20241016,160500,5793061,1961,1961,1961,1961,0
20241016,160400,5793061,1961,1961,1961,1961,0
20241016,160300,5793061,1961,1961,1961,1961,0
20241016,160200,5793061,1961,1961,1961,1961,0
20241016,160100,5793061,1961,1961,1961,1961,0
20241016,160000,5793061,1961,1961,1961,1961,0
20241016,155900,5793061,1961,1961,1961,1961,0
20241016,155800,5793061,1961,1961,1961,1961,0
20241016,155700,5793061,1961,1961,1961,1961,6
20241016,155600,5793061,1961,1961,1961,1961,0
20241016,155500,5793061,1961,1961,1961,1961,0
20241016,155400,5793061,1961,1961,1961,1961,0
20241016,155300,5793061,1961,1961,1961,1961,0
20241016,155200,5793061,1961,1961,1961,1961,0
20241016,155100,5793061,1961,1961,1961,1961,0
20241016,155000,5793061,1961,1961,1961,1961,0
20241016,154900,5793061,1961,1961,1961,1961,0
20241016,154800,5793061,1961,1961,1961,1961,0
20241016,154700,5793061,1961,1961,1961,1961,0
20241016,154600,5793061,1961,1961,1961,1961,0
20241016,154500,5793061,1961,1961,1961,1961,0
20241016,154400,5793061,1961,1961,1961,1961,0
20241016,154300,5793061,1961,1961,1961,1961,0
20241016,154200,5793061,1961,1961,1961,1961,0
20241016,154100,5793061,1961,1961,1961,1961,0
20241016,154000,5793061,1961,1961,1961,1961,0
20241016,153900,5793061,1961,1961,1961,1961,0
20241016,153800,5793061,1961,1961,1961,1961,0
20241016,153700,5793061,1961,1961,1961,1961,0
20241016,153600,5793061,1961,1961,1961,1961,0
20241016,153500,5793061,1961,1961,1961,1961,0
20241016,153400,5793061,1961,1961,1961,1961,0
20241016,153300,5793061,1961,1961,1961,1961,6
20241016,153200,5781295,2390,2390,2390,2390,0
20241016,153100,5781295,2390,2390,2390,2390,0
20241016,153000,5781295,2390,2390,2390,2390,0
20241016,152900,5781295,2390,2390,2390,2390,0
20241016,152800,5781295,2390,2390,2390,2390,0
20241016,152700,5781295,2390,2390,2390,2390,0
20241016,152600,5781295,2390,2390,2390,2390,0
20241016,152500,5781295,2390,2390,2390,2390,0
20241016,152400,5781295,2390,2390,2390,2390,0
20241016,152300,5781295,2390,2390,2390,2390,0
20241016,152200,5781295,2390,2390,2390,2390,0
20241016,152100,5781295,2390,2390,2390,2390,0
20241016,152000,5781295,2390,2390,2390,2390,0
20241016,151900,5781295,2390,2390,2390,2390,0
20241016,151800,5781295,2390,2390,2390,2390,0
20241016,151700,5781295,2390,2390,2390,2390,0
20241016,151600,5781295,2390,2390,2390,2390,0
20241016,151500,5781295,2390,2390,2390,2390,0
20241016,151400,5781295,2390,2390,2390,2390,0
20241016,151300,5781295,2390,2390,2390,2390,0
20241016,151200,5781295,2390,2390,2390,2390,0
20241016,151100,5781295,2390,2390,2390,2390,0
20241016,151000,5781295,2390,2390,2390,2390,0
20241016,150900,5781295,2390,2390,2390,2390,0
20241016,150800,5781295,2390,2390,2390,2390,0
20241016,150700,5781295,2390,2390,2390,2390,0
20241016,150600,5781295,2390,2390,2390,2390,0
20241016,150500,5781295,2390,2390,2390,2390,0
20241016,150400,5781295,2390,2390,2390,2390,0
20241016,150300,5781295,2390,2390,2390,2390,0
20241016,150200,5781295,2390,2390,2390,2390,0
20241016,150100,5781295,2390,2390,2390,2390,0
20241016,150000,5781295,2390,2390,2390,2390,0
20241016,145900,5781295,2390,2390,2390,2390,0
20241016,145800,5781295,2390,2390,2390,2390,0
20241016,145700,5781295,2390,2390,2390,2390,0
20241016,145600,5781295,2390,2390,2390,2390,0
20241016,145500,5781295,2390,2390,2390,2390,0
20241016,145400,5781295,2390,2390,2390,2390,0
20241016,145300,5781295,2390,2390,2390,2390,0
20241016,145200,5781295,2390,2390,2390,2390,0
20241016,145100,5781295,2390,2390,2390,2390,0
20241016,145000,5781295,2390,2390,2390,2390,0
20241016,144900,5781295,2390,2390,2390,2390,0
20241016,144800,5781295,2390,2390,2390,2390,0
20241016,144700,5781295,2390,2390,2390,2390,0
20241016,144600,5781295,2390,2390,2390,2390,0
20241016,144500,5781295,2390,2390,2390,2390,0
20241016,144400,5781295,2390,2390,2390,2390,0
20241016,144300,5781295,2390,2390,2390,2390,0
20241016,144200,5781295,2390,2390,2390,2390,0
20241016,144100,5781295,2390,2390,2390,2390,0
20241016,144000,5781295,2390,2390,2390,2390,0
20241016,143900,5781295,2390,2390,2390,2390,0
20241016,143800,5781295,2390,2390,2390,2390,0
20241016,143700,5781295,2390,2390,2390,2390,0
20241016,143600,5781295,2390,2390,2390,2390,0
20241016,143500,5781295,2390,2390,2390,2390,0
20241016,143400,5781295,2390,2390,2390,2390,0
20241016,143300,5781295,2390,2390,2390,2390,0
20241016,143200,5781295,2390,2390,2390,2390,0
20241016,143100,5781295,2390,2390,2390,2390,0
20241016,143000,5781295,2390,2390,2390,2390,0
20241016,142900,5781295,2390,2390,2390,2390,0
20241016,142800,5781295,2390,2390,2390,2390,0
20241016,142700,5781295,2390,2390,2390,2390,0
20241016,142600,5781295,2390,2390,2390,2390,0
20241016,142500,5781295,2390,2390,2390,2390,0
20241016,142400,5781295,2390,2390,2390,2390,0
20241016,142300,5781295,2390,2390,2390,2390,0
20241016,142200,5781295,2390,2390,2390,2390,0
20241016,142100,5781295,2390,2390,2390,2390,0
20241016,142000,5781295,2390,2390,2390,2390,0
20241016,141900,5781295,2390,2390,2390,2390,0
20241016,141800,5781295,2390,2390,2390,2390,0
20241016,141700,5781295,2390,2390,2390,2390,0
20241016,141600,5781295,2390,2390,2390,2390,0
20241016,141500,5781295,2390,2390,2390,2390,0
20241016,141400,5781295,2390,2390,2390,2390,0
20241016,141300,5781295,2390,2390,2390,2390,0
20241016,141200,5781295,2390,2390,2390,2390,0
20241016,141100,5781295,2390,2390,2390,2390,0
20241016,141000,5781295,2390,2390,2390,2390,0
20241016,140900,5781295,2390,2390,2390,2390,0
20241016,140800,5781295,2390,2390,2390,2390,0
20241016,140700,5781295,2390,2390,2390,2390,0
20241016,140600,5781295,2390,2390,2390,2390,0
20241016,140500,5781295,2390,2390,2390,2390,0
20241016,140400,5781295,2390,2390,2390,2390,0
20241016,140300,5781295,2390,2390,2390,2390,0
20241016,140200,5781295,2390,2390,2390,2390,0
20241016,140100,5781295,2390,2390,2390,2390,0
20241016,140000,5781295,2390,2390,2390,2390,0
20241016,135900,5781295,2390,2390,2390,2390,0
20241016,135800,5781295,2390,2390,2390,2390,0
20241016,135700,5781295,2390,2390,2390,2390,0
20241016,135600,5781295,2390,2390,2390,2390,0
20241016,135500,5781295,2390,2390,2390,2390,0
20241016,135400,5781295,2390,2390,2390,2390,0
20241016,135300,5781295,2390,2390,2390,2390,0
20241016,135200,5781295,2390,2390,2390,2390,0
20241016,135100,5781295,2390,2390,2390,2390,0
20241016,135000,5781295,2390,2390,2390,2390,0
20241016,134900,5781295,2390,2390,2390,2390,0
20241016,134800,5781295,2390,2390,2390,2390,0
20241016,134700,5781295,2390,2390,2390,2390,0
20241016,134600,5781295,2390,2390,2390,2390,0
20241016,134500,5781295,2390,2390,2390,2390,0
20241016,134400,5781295,2390,2390,2390,2390,0
20241016,134300,5781295,2390,2390,2390,2390,0
20241016,134200,5781295,2390,2390,2390,2390,0
20241016,134100,5781295,2390,2390,2390,2390,0
20241016,134000,5781295,2390,2390,2390,2390,0
20241016,133900,5781295,2390,2390,2390,2390,0
20241016,133800,5781295,2390,2390,2390,2390,0
20241016,133700,5781295,2390,2390,2390,2390,0
20241016,133600,5781295,2390,2390,2390,2390,0
20241016,133500,5781295,2390,2390,2390,2390,0
20241016,133400,5781295,2390,2390,2390,2390,0
20241016,133300,5781295,2390,2390,2390,2390,0
20241016,133200,5781295,2390,2390,2390,2390,0
20241016,133100,5781295,2390,2390,2390,2390,0
20241016,133000,5781295,2390,2390,2390,2390,0
20241016,132900,5781295,2390,2390,2390,2390,0
20241016,132800,5781295,2390,2390,2390,2390,0
20241016,132700,5781295,2390,2390,2390,2390,0
20241016,132600,5781295,2390,2390,2390,2390,0
20241016,132500,5781295,2390,2390,2390,2390,0
20241016,132400,5781295,2390,2390,2390,2390,0
20241016,132300,5781295,2390,2390,2390,2390,0
20241016,132200,5781295,2390,2390,2390,2390,0
20241016,132100,5781295,2390,2390,2390,2390,0
20241016,132000,5781295,2390,2390,2390,2390,0
20241016,131900,5781295,2390,2390,2390,2390,0
20241016,131800,5781295,2390,2390,2390,2390,0
20241016,131700,5781295,2390,2390,2390,2390,0
20241016,131600,5781295,2390,2390,2390,2390,0
20241016,131500,5781295,2390,2390,2390,2390,0
20241016,131400,5781295,2390,2390,2390,2390,0
20241016,131300,5781295,2390,2390,2390,2390,0
20241016,131200,5781295,2390,2390,2390,2390,0
20241016,131100,5781295,2390,2390,2390,2390,0
20241016,131000,5781295,2390,2390,2390,2390,0
20241016,130900,5781295,2390,2390,2390,2390,0
20241016,130800,5781295,2390,2390,2390,2390,0
20241016,130700,5781295,2390,2390,2390,2390,0
20241016,130600,5781295,2390,2390,2390,2390,0
20241016,130500,5781295,2390,2390,2390,2390,0
20241016,130400,5781295,2390,2390,2390,2390,0
20241016,130300,5781295,2390,2390,2390,2390,0
20241016,130200,5781295,2390,2390,2390,2390,0
20241016,130100,5781295,2390,2390,2390,2390,0
20241016,130000,5781295,2390,2390,2390,2390,0
20241016,125900,5781295,2390,2390,2390,2390,0
20241016,125800,5781295,2390,2390,2390,2390,0
20241016,125700,5781295,2390,2390,2390,2390,0
20241016,125600,5781295,2390,2390,2390,2390,0
20241016,125500,5781295,2390,2390,2390,2390,0
20241016,125400,5781295,2390,2390,2390,2390,0
20241016,125300,5781295,2390,2390,2390,2390,0
20241016,125200,5781295,2390,2390,2390,2390,0
20241016,125100,5781295,2390,2390,2390,2390,0
20241016,125000,5781295,2390,2390,2390,2390,0
20241016,124900,5781295,2390,2390,2390,2390,0
20241016,124800,5781295,2390,2390,2390,2390,0
20241016,124700,5781295,2390,2390,2390,2390,0
20241016,124600,5781295,2390,2390,2390,2390,0
20241016,124500,5781295,2390,2390,2390,2390,0
20241016,124400,5781295,2390,2390,2390,2390,0
20241016,124300,5781295,2390,2390,2390,2390,0
20241016,124200,5781295,2390,2390,2390,2390,0
20241016,124100,5781295,2390,2390,2390,2390,0
20241016,124000,5781295,2390,2390,2390,2390,0
20241016,123900,5781295,2390,2390,2390,2390,0
20241016,123800,5781295,2390,2390,2390,2390,0
20241016,123700,5781295,2390,2390,2390,2390,0
20241016,123600,5781295,2390,2390,2390,2390,0
20241016,123500,5781295,2390,2390,2390,2390,0
20241016,123400,5781295,2390,2390,2390,2390,0
20241016,123300,5781295,2390,2390,2390,2390,0
20241016,123200,5781295,2390,2390,2390,2390,0
20241016,123100,5781295,2390,2390,2390,2390,0
20241016,123000,5781295,2390,2390,2390,2390,0
20241016,122900,5781295,2390,2390,2390,2390,0
20241016,122800,5781295,2390,2390,2390,2390,0
20241016,122700,5781295,2390,2390,2390,2390,0
20241016,122600,5781295,2390,2390,2390,2390,0
20241016,122500,5781295,2390,2390,2390,2390,0
20241016,122400,5781295,2390,2390,2390,2390,0
20241016,122300,5781295,2390,2390,2390,2390,0
20241016,122200,5781295,2390,2390,2390,2390,0
20241016,122100,5781295,2390,2390,2390,2390,0
20241016,122000,5781295,2390,2390,2390,2390,0
20241016,121900,5781295,2390,2390,2390,2390,0
20241016,121800,5781295,2390,2390,2390,2390,0
20241016,121700,5781295,2390,2390,2390,2390,0
20241016,121600,5781295,2390,2390,2390,2390,0
20241016,121500,5781295,2390,2390,2390,2390,0
20241016,121400,5781295,2390,2390,2390,2390,0
20241016,121300,5781295,2390,2390,2390,2390,0
20241016,121200,5781295,2390,2390,2390,2390,0
20241016,121100,5781295,2390,2390,2390,2390,0
20241016,121000,5781295,2390,2390,2390,2390,0
20241016,120900,5781295,2390,2390,2390,2390,0
20241016,120800,5781295,2390,2390,2390,2390,0
20241016,120700,5781295,2390,2390,2390,2390,0
20241016,120600,5781295,2390,2390,2390,2390,0
20241016,120500,5781295,2390,2390,2390,2390,0
20241016,120400,5781295,2390,2390,2390,2390,0
20241016,120300,5781295,2390,2390,2390,2390,0
20241016,120200,5781295,2390,2390,2390,2390,0
20241016,120100,5781295,2390,2390,2390,2390,0
20241016,120000,5781295,2390,2390,2390,2390,0
20241016,115900,5781295,2390,2390,2390,2390,0
20241016,115800,5781295,2390,2390,2390,2390,0
20241016,115700,5781295,2390,2390,2390,2390,0
20241016,115600,5781295,2390,2390,2390,2390,0
20241016,115500,5781295,2390,2390,2390,2390,0
20241016,115400,5781295,2390,2390,2390,2390,0
20241016,115300,5781295,2390,2390,2390,2390,0
20241016,115200,5781295,2390,2390,2390,2390,0
20241016,115100,5781295,2390,2390,2390,2390,0
20241016,115000,5781295,2390,2390,2390,2390,0
20241016,114900,5781295,2390,2390,2390,2390,0
20241016,114800,5781295,2390,2390,2390,2390,0
20241016,114700,5781295,2390,2390,2390,2390,0
20241016,114600,5781295,2390,2390,2390,2390,0
20241016,114500,5781295,2390,2390,2390,2390,0
20241016,114400,5781295,2390,2390,2390,2390,0
20241016,114300,5781295,2390,2390,2390,2390,0
20241016,114200,5781295,2390,2390,2390,2390,0
20241016,114100,5781295,2390,2390,2390,2390,0
20241016,114000,5781295,2390,2390,2390,2390,0
20241016,113900,5781295,2390,2390,2390,2390,0
20241016,113800,5781295,2390,2390,2390,2390,0
20241016,113700,5781295,2390,2390,2390,2390,0
20241016,113600,5781295,2390,2390,2390,2390,0
20241016,113500,5781295,2390,2390,2390,2390,0
20241016,113400,5781295,2390,2390,2390,2390,0
20241016,113300,5781295,2390,2390,2390,2390,0
20241016,113200,5781295,2390,2390,2390,2390,0
20241016,113100,5781295,2390,2390,2390,2390,0
20241016,113000,5781295,2390,2390,2390,2390,0
20241016,112900,5781295,2390,2390,2390,2390,0
20241016,112800,5781295,2390,2390,2390,2390,0
20241016,112700,5781295,2390,2390,2390,2390,0
20241016,112600,5781295,2390,2390,2390,2390,0
20241016,112500,5781295,2390,2390,2390,2390,0
20241016,112400,5781295,2390,2390,2390,2390,0
20241016,112300,5781295,2390,2390,2390,2390,0
20241016,112200,5781295,2390,2390,2390,2390,0
20241016,112100,5781295,2390,2390,2390,2390,0
20241016,112000,5781295,2390,2390,2390,2390,0
20241016,111900,5781295,2390,2390,2390,2390,0
20241016,111800,5781295,2390,2390,2390,2390,0
20241016,111700,5781295,2390,2390,2390,2390,0
20241016,111600,5781295,2390,2390,2390,2390,0
20241016,111500,5781295,2390,2390,2390,2390,0
20241016,111400,5781295,2390,2390,2390,2390,0
20241016,111300,5781295,2390,2390,2390,2390,0
20241016,111200,5781295,2390,2390,2390,2390,0
20241016,111100,5781295,2390,2390,2390,2390,0
20241016,111000,5781295,2390,2390,2390,2390,0
20241016,110900,5781295,2390,2390,2390,2390,0
20241016,110800,5781295,2390,2390,2390,2390,0
20241016,110700,5781295,2390,2390,2390,2390,0
20241016,110600,5781295,2390,2390,2390,2390,0
20241016,110500,5781295,2390,2390,2390,2390,0
20241016,110400,5781295,2390,2390,2390,2390,0
20241016,110300,5781295,2390,2390,2390,2390,0
20241016,110200,5781295,2390,2390,2390,2390,0
20241016,110100,5781295,2390,2390,2390,2390,0
20241016,110000,5781295,2390,2390,2390,2390,0
20241016,105900,5781295,2390,2390,2390,2390,0
20241016,105800,5781295,2390,2390,2390,2390,0
20241016,105700,5781295,2390,2390,2390,2390,0
20241016,105600,5781295,2390,2390,2390,2390,0
20241016,105500,5781295,2390,2390,2390,2390,0
20241016,105400,5781295,2390,2390,2390,2390,0
20241016,105300,5781295,2390,2390,2390,2390,0
20241016,105200,5781295,2390,2390,2390,2390,0
20241016,105100,5781295,2390,2390,2390,2390,0
20241016,105000,5781295,2390,2390,2390,2390,0
20241016,104900,5781295,2390,2390,2390,2390,0
20241016,104800,5781295,2390,2390,2390,2390,0
20241016,104700,5781295,2390,2390,2390,2390,0
20241016,104600,5781295,2390,2390,2390,2390,0
20241016,104500,5781295,2390,2390,2390,2390,0
20241016,104400,5781295,2390,2390,2390,2390,0
20241016,104300,5781295,2390,2390,2390,2390,0
20241016,104200,5781295,2390,2390,2390,2390,0
20241016,104100,5781295,2390,2390,2390,2390,0
20241016,104000,5781295,2390,2390,2390,2390,0
20241016,103900,5781295,2390,2390,2390,2390,0
20241016,103800,5781295,2390,2390,2390,2390,0
20241016,103700,5781295,2390,2390,2390,2390,0
20241016,103600,5781295,2390,2390,2390,2390,0
20241016,103500,5781295,2390,2390,2390,2390,0
20241016,103400,5781295,2390,2390,2390,2390,0
20241016,103300,5781295,2390,2390,2390,2390,0
20241016,103200,5781295,2390,2390,2390,2390,0
20241016,103100,5781295,2390,2390,2390,2390,0
20241016,103000,5781295,2390,2390,2390,2390,0
20241016,102900,5781295,2390,2390,2390,2390,0
20241016,102800,5781295,2390,2390,2390,2390,0
20241016,102700,5781295,2390,2390,2390,2390,0
20241016,102600,5781295,2390,2390,2390,2390,0
20241016,102500,5781295,2390,2390,2390,2390,0
20241016,102400,5781295,2390,2390,2390,2390,0
20241016,102300,5781295,2390,2390,2390,2390,0
20241016,102200,5781295,2390,2390,2390,2390,0
20241016,102100,5781295,2390,2390,2390,2390,0
20241016,102000,5781295,2390,2390,2390,2390,0
20241016,101900,5781295,2390,2390,2390,2390,0
20241016,101800,5781295,2390,2390,2390,2390,0
20241016,101700,5781295,2390,2390,2390,2390,36
20241016,101600,5695255,2390,2390,2400,2390,2240
20241016,101500,339555,2430,2430,2430,2430,0
20241016,101400,339555,2430,2430,2430,2430,0
20241016,101300,339555,2430,2430,2430,2430,0
20241016,101200,339555,2430,2430,2430,2430,0
20241016,101100,339555,2430,2430,2430,2430,0
20241016,101000,339555,2430,2430,2430,2430,0
20241016,100900,339555,2430,2425,2430,2425,115
20241016,100800,60380,2420,2420,2420,2420,0
20241016,100700,60380,2420,2420,2420,2420,0
20241016,100600,60380,2420,2420,2420,2420,0
20241016,100500,60380,2420,2420,2420,2420,0
20241016,100400,60380,2420,2420,2420,2420,4
20241016,100300,50700,2380,2380,2380,2380,0
20241016,100200,50700,2380,2380,2380,2380,0
20241016,100100,50700,2380,2380,2380,2380,0
20241016,100000,50700,2380,2380,2380,2380,0
20241016,095900,50700,2380,2380,2380,2380,0
20241016,095800,50700,2380,2380,2380,2380,0
20241016,095700,50700,2380,2380,2380,2380,0
20241016,095600,50700,2380,2380,2380,2380,0
20241016,095500,50700,2380,2380,2380,2380,0
20241016,095400,50700,2380,2380,2380,2380,0
20241016,095300,50700,2380,2380,2380,2380,0
20241016,095200,50700,2380,2380,2380,2380,10
20241016,095100,26900,2400,2400,2400,2400,0
20241016,095000,26900,2400,2400,2400,2400,0
20241016,094900,26900,2400,2400,2400,2400,0
20241016,094800,26900,2400,2400,2400,2400,0
20241016,094700,26900,2400,2400,2400,2400,0
20241016,094600,26900,2400,2400,2400,2400,0
20241016,094500,26900,2400,2400,2400,2400,0
20241016,094400,26900,2400,2400,2400,2400,0
20241016,094300,26900,2400,2400,2400,2400,0
20241016,094200,26900,2400,2400,2400,2400,0
20241016,094100,26900,2400,2400,2400,2400,0
20241016,094000,26900,2400,2400,2400,2400,0
20241016,093900,26900,2400,2400,2400,2400,0
20241016,093800,26900,2400,2400,2400,2400,0
20241016,093700,26900,2400,2400,2400,2400,0
20241016,093600,26900,2400,2400,2400,2400,0
20241016,093500,26900,2400,2400,2400,2400,0
20241016,093400,26900,2400,2400,2400,2400,0
20241016,093300,26900,2400,2400,2400,2400,0
20241016,093200,26900,2400,2400,2400,2400,0
20241016,093100,26900,2400,2400,2400,2400,0
20241016,093000,26900,2400,2400,2400,2400,0
20241016,092900,26900,2400,2400,2400,2400,0
20241016,092800,26900,2400,2400,2400,2400,0
20241016,092700,26900,2400,2400,2400,2400,0
20241016,092600,26900,2400,2400,2400,2400,0
20241016,092500,26900,2400,2400,2400,2400,0
20241016,092400,26900,2400,2400,2400,2400,0
20241016,092300,26900,2400,2400,2400,2400,0
20241016,092200,26900,2400,2400,2400,2400,0
20241016,092100,26900,2400,2400,2400,2400,0
20241016,092000,26900,2400,2400,2400,2400,0
20241016,091900,26900,2400,2400,2400,2400,0
20241016,091800,26900,2400,2400,2400,2400,1
20241016,091700,24500,2450,2450,2450,2450,0
20241016,091600,24500,2450,2450,2450,2450,0
20241016,091500,24500,2450,2450,2450,2450,0
20241016,091400,24500,2450,2450,2450,2450,0
20241016,091300,24500,2450,2450,2450,2450,0
20241016,091200,24500,2450,2450,2450,2450,0
20241016,091100,24500,2450,2450,2450,2450,0
20241016,091000,24500,2450,2450,2450,2450,0
20241016,090900,24500,2450,2450,2450,2450,0
20241016,090800,24500,2450,2450,2450,2450,0
20241016,090700,24500,2450,2450,2450,2450,0
20241016,090600,24500,2450,2450,2450,2450,0
20241016,090500,24500,2450,2450,2450,2450,0
20241016,090400,24500,2450,2450,2450,2450,0
20241016,090300,24500,2450,2450,2450,2450,10
20241016,090200,0,2205,2205,2205,2205,0
20241016,090100,0,2205,2205,2205,2205,0
20241016,090000,0,2205,2205,2205,2205,0