stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,185800,1426390,2245,2245,2245,2245,50
20241021,185700,1426390,2245,2245,2245,2245,0
20241021,185600,1426390,2245,2245,2245,2245,0
20241021,185500,1426390,2245,2245,2245,2245,0
20241021,185400,1426390,2245,2245,2245,2245,0
20241021,185300,1426390,2245,2245,2245,2245,0
20241021,185200,1426390,2245,2245,2245,2245,0
20241021,185100,1426390,2245,2245,2245,2245,0
20241021,185000,1426390,2245,2245,2245,2245,0
20241021,184900,1426390,2245,2245,2245,2245,0
20241021,184800,1426390,2245,2245,2245,2245,0
20241021,184700,1426390,2245,2245,2245,2245,0
20241021,184600,1426390,2245,2245,2245,2245,0
20241021,184500,1426390,2245,2245,2245,2245,0
20241021,184400,1426390,2245,2245,2245,2245,0
20241021,184300,1426390,2245,2245,2245,2245,0
20241021,184200,1426390,2245,2245,2245,2245,0
20241021,184100,1426390,2245,2245,2245,2245,0
20241021,184000,1426390,2245,2245,2245,2245,0
20241021,183900,1426390,2245,2245,2245,2245,0
20241021,183800,1426390,2245,2245,2245,2245,0
20241021,183700,1426390,2245,2245,2245,2245,0
20241021,183600,1426390,2245,2245,2245,2245,0
20241021,183500,1426390,2245,2245,2245,2245,0
20241021,183400,1426390,2245,2245,2245,2245,0
20241021,183300,1426390,2245,2245,2245,2245,0
20241021,183200,1426390,2245,2245,2245,2245,0
20241021,183100,1426390,2245,2245,2245,2245,0
20241021,183000,1426390,2245,2245,2245,2245,0
20241021,182900,1426390,2245,2245,2245,2245,0
20241021,182800,1426390,2245,2245,2245,2245,50
20241021,182700,1426390,2245,2245,2245,2245,0
20241021,182600,1426390,2245,2245,2245,2245,0
20241021,182500,1426390,2245,2245,2245,2245,0
20241021,182400,1426390,2245,2245,2245,2245,0
20241021,182300,1426390,2245,2245,2245,2245,0
20241021,182200,1426390,2245,2245,2245,2245,0
20241021,182100,1426390,2245,2245,2245,2245,0
20241021,182000,1426390,2245,2245,2245,2245,0
20241021,181900,1426390,2245,2245,2245,2245,0
20241021,181800,1426390,2245,2245,2245,2245,0
20241021,181700,1426390,2245,2245,2245,2245,0
20241021,181600,1426390,2245,2245,2245,2245,0
20241021,181500,1426390,2245,2245,2245,2245,0
20241021,181400,1426390,2245,2245,2245,2245,0
20241021,181300,1426390,2245,2245,2245,2245,0
20241021,181200,1426390,2245,2245,2245,2245,0
20241021,181100,1426390,2245,2245,2245,2245,0
20241021,181000,1426390,2245,2245,2245,2245,0
20241021,180900,1426390,2245,2245,2245,2245,0
20241021,180800,1426390,2245,2245,2245,2245,0
20241021,180700,1426390,2245,2245,2245,2245,0
20241021,180600,1426390,2245,2245,2245,2245,0
20241021,180500,1426390,2245,2245,2245,2245,0
20241021,180400,1426390,2245,2245,2245,2245,0
20241021,180300,1426390,2245,2245,2245,2245,0
20241021,180200,1426390,2245,2245,2245,2245,0
20241021,180100,1426390,2245,2245,2245,2245,0
20241021,180000,1426390,2245,2245,2245,2245,0
20241021,175900,1426390,2245,2245,2245,2245,0
20241021,175800,1426390,2245,2245,2245,2245,50
20241021,175700,1426390,2245,2245,2245,2245,0
20241021,175600,1426390,2245,2245,2245,2245,0
20241021,175500,1426390,2245,2245,2245,2245,0
20241021,175400,1426390,2245,2245,2245,2245,0
20241021,175300,1426390,2245,2245,2245,2245,0
20241021,175200,1426390,2245,2245,2245,2245,0
20241021,175100,1426390,2245,2245,2245,2245,0
20241021,175000,1426390,2245,2245,2245,2245,0
20241021,174900,1426390,2245,2245,2245,2245,0
20241021,174800,1426390,2245,2245,2245,2245,0
20241021,174700,1426390,2245,2245,2245,2245,0
20241021,174600,1426390,2245,2245,2245,2245,0
20241021,174500,1426390,2245,2245,2245,2245,0
20241021,174400,1426390,2245,2245,2245,2245,0
20241021,174300,1426390,2245,2245,2245,2245,0
20241021,174200,1426390,2245,2245,2245,2245,0
20241021,174100,1426390,2245,2245,2245,2245,0
20241021,174000,1426390,2245,2245,2245,2245,0
20241021,173900,1426390,2245,2245,2245,2245,0
20241021,173800,1426390,2245,2245,2245,2245,0
20241021,173700,1426390,2245,2245,2245,2245,0
20241021,173600,1426390,2245,2245,2245,2245,0
20241021,173500,1426390,2245,2245,2245,2245,0
20241021,173400,1426390,2245,2245,2245,2245,0
20241021,173300,1426390,2245,2245,2245,2245,0
20241021,173200,1426390,2245,2245,2245,2245,0
20241021,173100,1426390,2245,2245,2245,2245,0
20241021,173000,1426390,2245,2245,2245,2245,0
20241021,172900,1426390,2245,2245,2245,2245,0
20241021,172800,1426390,2245,2245,2245,2245,50
20241021,172700,1426390,2245,2245,2245,2245,0
20241021,172600,1426390,2245,2245,2245,2245,0
20241021,172500,1426390,2245,2245,2245,2245,0
20241021,172400,1426390,2245,2245,2245,2245,0
20241021,172300,1426390,2245,2245,2245,2245,0
20241021,172200,1426390,2245,2245,2245,2245,0
20241021,172100,1426390,2245,2245,2245,2245,0
20241021,172000,1426390,2245,2245,2245,2245,0
20241021,171900,1426390,2245,2245,2245,2245,0
20241021,171800,1426390,2245,2245,2245,2245,0
20241021,171700,1426390,2245,2245,2245,2245,0
20241021,171600,1426390,2245,2245,2245,2245,0
20241021,171500,1426390,2245,2245,2245,2245,0
20241021,171400,1426390,2245,2245,2245,2245,0
20241021,171300,1426390,2245,2245,2245,2245,0
20241021,171200,1426390,2245,2245,2245,2245,0
20241021,171100,1426390,2245,2245,2245,2245,0
20241021,171000,1426390,2245,2245,2245,2245,0
20241021,170900,1426390,2245,2245,2245,2245,0
20241021,170800,1426390,2245,2245,2245,2245,0
20241021,170700,1426390,2245,2245,2245,2245,0
20241021,170600,1426390,2245,2245,2245,2245,0
20241021,170500,1426390,2245,2245,2245,2245,0
20241021,170400,1426390,2245,2245,2245,2245,0
20241021,170300,1426390,2245,2245,2245,2245,0
20241021,170200,1426390,2245,2245,2245,2245,0
20241021,170100,1426390,2245,2245,2245,2245,0
20241021,170000,1426390,2245,2245,2245,2245,0
20241021,165900,1426390,2245,2245,2245,2245,0
20241021,165800,1426390,2245,2245,2245,2245,50
20241021,165700,1426390,2245,2245,2245,2245,0
20241021,165600,1426390,2245,2245,2245,2245,0
20241021,165500,1426390,2245,2245,2245,2245,0
20241021,165400,1426390,2245,2245,2245,2245,0
20241021,165300,1426390,2245,2245,2245,2245,0
20241021,165200,1426390,2245,2245,2245,2245,0
20241021,165100,1426390,2245,2245,2245,2245,0
20241021,165000,1426390,2245,2245,2245,2245,0
20241021,164900,1426390,2245,2245,2245,2245,0
20241021,164800,1426390,2245,2245,2245,2245,0
20241021,164700,1426390,2245,2245,2245,2245,0
20241021,164600,1426390,2245,2245,2245,2245,0
20241021,164500,1426390,2245,2245,2245,2245,0
20241021,164400,1426390,2245,2245,2245,2245,0
20241021,164300,1426390,2245,2245,2245,2245,0
20241021,164200,1426390,2245,2245,2245,2245,0
20241021,164100,1426390,2245,2245,2245,2245,0
20241021,164000,1426390,2245,2245,2245,2245,0
20241021,163900,1426390,2245,2245,2245,2245,0
20241021,163800,1426390,2245,2245,2245,2245,0
20241021,163700,1426390,2245,2245,2245,2245,0
20241021,163600,1426390,2245,2245,2245,2245,0
20241021,163500,1426390,2245,2245,2245,2245,0
20241021,163400,1426390,2245,2245,2245,2245,0
20241021,163300,1426390,2245,2245,2245,2245,0
20241021,163200,1426390,2245,2245,2245,2245,0
20241021,163100,1426390,2245,2245,2245,2245,0
20241021,163000,1426390,2245,2245,2245,2245,0
20241021,162900,1426390,2245,2245,2245,2245,0
20241021,162800,1426390,2245,2245,2245,2245,50
20241021,162700,1426390,2245,2245,2245,2245,0
20241021,162600,1426390,2245,2245,2245,2245,0
20241021,162500,1426390,2245,2245,2245,2245,0
20241021,162400,1426390,2245,2245,2245,2245,0
20241021,162300,1426390,2245,2245,2245,2245,0
20241021,162200,1426390,2245,2245,2245,2245,0
20241021,162100,1426390,2245,2245,2245,2245,0
20241021,162000,1426390,2245,2245,2245,2245,0
20241021,161900,1426390,2245,2245,2245,2245,0
20241021,161800,1426390,2245,2245,2245,2245,0
20241021,161700,1426390,2245,2245,2245,2245,0
20241021,161600,1426390,2245,2245,2245,2245,0
20241021,161500,1426390,2245,2245,2245,2245,0
20241021,161400,1426390,2245,2245,2245,2245,0
20241021,161300,1426390,2245,2245,2245,2245,0
20241021,161200,1426390,2245,2245,2245,2245,0
20241021,161100,1426390,2245,2245,2245,2245,0
20241021,161000,1426390,2245,2245,2245,2245,0
20241021,160900,1426390,2245,2245,2245,2245,0
20241021,160800,1426390,2245,2245,2245,2245,0
20241021,160700,1426390,2245,2245,2245,2245,0
20241021,160600,1426390,2245,2245,2245,2245,0
20241021,160500,1426390,2245,2245,2245,2245,0
20241021,160400,1426390,2245,2245,2245,2245,0
20241021,160300,1426390,2245,2245,2245,2245,0
20241021,160200,1426390,2245,2245,2245,2245,0
20241021,160100,1426390,2245,2245,2245,2245,0
20241021,160000,1426390,2245,2245,2245,2245,0
20241021,155900,1426390,2245,2245,2245,2245,0
20241021,155800,1426390,2245,2245,2245,2245,50
20241021,155700,1426390,2245,2245,2245,2245,0
20241021,155600,1426390,2245,2245,2245,2245,0
20241021,155500,1426390,2245,2245,2245,2245,0
20241021,155400,1426390,2245,2245,2245,2245,0
20241021,155300,1426390,2245,2245,2245,2245,0
20241021,155200,1426390,2245,2245,2245,2245,0
20241021,155100,1426390,2245,2245,2245,2245,0
20241021,155000,1426390,2245,2245,2245,2245,0
20241021,154900,1426390,2245,2245,2245,2245,0
20241021,154800,1426390,2245,2245,2245,2245,0
20241021,154700,1426390,2245,2245,2245,2245,0
20241021,154600,1426390,2245,2245,2245,2245,0
20241021,154500,1426390,2245,2245,2245,2245,0
20241021,154400,1426390,2245,2245,2245,2245,0
20241021,154300,1426390,2245,2245,2245,2245,0
20241021,154200,1426390,2245,2245,2245,2245,0
20241021,154100,1426390,2245,2245,2245,2245,0
20241021,154000,1426390,2245,2245,2245,2245,0
20241021,153900,1426390,2245,2245,2245,2245,0
20241021,153800,1426390,2245,2245,2245,2245,0
20241021,153700,1426390,2245,2245,2245,2245,0
20241021,153600,1426390,2245,2245,2245,2245,0
20241021,153500,1426390,2245,2245,2245,2245,0
20241021,153400,1426390,2245,2245,2245,2245,0
20241021,153300,1426390,2245,2245,2245,2245,0
20241021,153200,1426390,2245,2245,2245,2245,0
20241021,153100,1426390,2245,2245,2245,2245,0
20241021,153000,1426390,2245,2245,2245,2245,50
20241021,152900,1314140,2035,2035,2035,2035,0
20241021,152800,1314140,2035,2035,2035,2035,0
20241021,152700,1314140,2035,2035,2035,2035,0
20241021,152600,1314140,2035,2035,2035,2035,0
20241021,152500,1314140,2035,2035,2035,2035,0
20241021,152400,1314140,2035,2035,2035,2035,0
20241021,152300,1314140,2035,2035,2035,2035,0
20241021,152200,1314140,2035,2035,2035,2035,0
20241021,152100,1314140,2035,2035,2035,2035,0
20241021,152000,1314140,2035,2035,2035,2035,0
20241021,151900,1314140,2035,2035,2035,2035,0
20241021,151800,1314140,2035,2035,2035,2035,0
20241021,151700,1314140,2035,2035,2035,2035,0
20241021,151600,1314140,2035,2035,2035,2035,0
20241021,151500,1314140,2035,2035,2035,2035,0
20241021,151400,1314140,2035,2035,2035,2035,0
20241021,151300,1314140,2035,2035,2035,2035,0
20241021,151200,1314140,2035,2035,2035,2035,0
20241021,151100,1314140,2035,2035,2035,2035,0
20241021,151000,1314140,2035,2035,2035,2035,0
20241021,150900,1314140,2035,2035,2035,2035,0
20241021,150800,1314140,2035,2035,2035,2035,0
20241021,150700,1314140,2035,2035,2035,2035,0
20241021,150600,1314140,2035,2035,2035,2035,0
20241021,150500,1314140,2035,2035,2035,2035,0
20241021,150400,1314140,2035,2035,2035,2035,0
20241021,150300,1314140,2035,2035,2035,2035,0
20241021,150200,1314140,2035,2035,2035,2035,0
20241021,150100,1314140,2035,2035,2035,2035,0
20241021,150000,1314140,2035,2035,2035,2035,0
20241021,145900,1314140,2035,2035,2035,2035,0
20241021,145800,1314140,2035,2035,2035,2035,0
20241021,145700,1314140,2035,2035,2035,2035,0
20241021,145600,1314140,2035,2035,2035,2035,0
20241021,145500,1314140,2035,2035,2035,2035,0
20241021,145400,1314140,2035,2035,2035,2035,0
20241021,145300,1314140,2035,2035,2035,2035,0
20241021,145200,1314140,2035,2035,2035,2035,320
20241021,145100,662940,2245,2245,2245,2245,0
20241021,145000,662940,2245,2245,2245,2245,0
20241021,144900,662940,2245,2245,2245,2245,0
20241021,144800,662940,2245,2245,2245,2245,0
20241021,144700,662940,2245,2245,2245,2245,0
20241021,144600,662940,2245,2245,2245,2245,0
20241021,144500,662940,2245,2245,2245,2245,0
20241021,144400,662940,2245,2245,2245,2245,0
20241021,144300,662940,2245,2245,2245,2245,0
20241021,144200,662940,2245,2245,2245,2245,0
20241021,144100,662940,2245,2245,2245,2245,0
20241021,144000,662940,2245,2245,2245,2245,0
20241021,143900,662940,2245,2245,2245,2245,0
20241021,143800,662940,2245,2245,2245,2245,0
20241021,143700,662940,2245,2245,2245,2245,0
20241021,143600,662940,2245,2245,2245,2245,0
20241021,143500,662940,2245,2245,2245,2245,0
20241021,143400,662940,2245,2245,2245,2245,0
20241021,143300,662940,2245,2245,2245,2245,0
20241021,143200,662940,2245,2245,2245,2245,0
20241021,143100,662940,2245,2245,2245,2245,0
20241021,143000,662940,2245,2245,2245,2245,0
20241021,142900,662940,2245,2245,2245,2245,0
20241021,142800,662940,2245,2245,2245,2245,0
20241021,142700,662940,2245,2245,2245,2245,0
20241021,142600,662940,2245,2245,2245,2245,0
20241021,142500,662940,2245,2245,2245,2245,0
20241021,142400,662940,2245,2245,2245,2245,0
20241021,142300,662940,2245,2245,2245,2245,0
20241021,142200,662940,2245,2245,2245,2245,0
20241021,142100,662940,2245,2245,2245,2245,0
20241021,142000,662940,2245,2245,2245,2245,0
20241021,141900,662940,2245,2245,2245,2245,0
20241021,141800,662940,2245,2245,2245,2245,0
20241021,141700,662940,2245,2245,2245,2245,0
20241021,141600,662940,2245,2245,2245,2245,0
20241021,141500,662940,2245,2245,2245,2245,0
20241021,141400,662940,2245,2245,2245,2245,0
20241021,141300,662940,2245,2245,2245,2245,0
20241021,141200,662940,2245,2245,2245,2245,0
20241021,141100,662940,2245,2245,2245,2245,0
20241021,141000,662940,2245,2245,2245,2245,0
20241021,140900,662940,2245,2245,2245,2245,0
20241021,140800,662940,2245,2245,2245,2245,0
20241021,140700,662940,2245,2245,2245,2245,0
20241021,140600,662940,2245,2245,2245,2245,0
20241021,140500,662940,2245,2245,2245,2245,0
20241021,140400,662940,2245,2245,2245,2245,0
20241021,140300,662940,2245,2245,2245,2245,0
20241021,140200,662940,2245,2245,2245,2245,0
20241021,140100,662940,2245,2245,2245,2245,0
20241021,140000,662940,2245,2245,2245,2245,0
20241021,135900,662940,2245,2245,2245,2245,0
20241021,135800,662940,2245,2245,2245,2245,0
20241021,135700,662940,2245,2245,2245,2245,0
20241021,135600,662940,2245,2245,2245,2245,0
20241021,135500,662940,2245,2245,2245,2245,0
20241021,135400,662940,2245,2245,2245,2245,0
20241021,135300,662940,2245,2245,2245,2245,0
20241021,135200,662940,2245,2245,2245,2245,0
20241021,135100,662940,2245,2245,2245,2245,0
20241021,135000,662940,2245,2245,2245,2245,0
20241021,134900,662940,2245,2245,2245,2245,0
20241021,134800,662940,2245,2245,2245,2245,0
20241021,134700,662940,2245,2245,2245,2245,0
20241021,134600,662940,2245,2245,2245,2245,0
20241021,134500,662940,2245,2245,2245,2245,0
20241021,134400,662940,2245,2245,2245,2245,0
20241021,134300,662940,2245,2245,2245,2245,0
20241021,134200,662940,2245,2245,2245,2245,0
20241021,134100,662940,2245,2245,2245,2245,0
20241021,134000,662940,2245,2245,2245,2245,0
20241021,133900,662940,2245,2245,2245,2245,0
20241021,133800,662940,2245,2245,2245,2245,0
20241021,133700,662940,2245,2245,2245,2245,0
20241021,133600,662940,2245,2245,2245,2245,0
20241021,133500,662940,2245,2245,2245,2245,0
20241021,133400,662940,2245,2245,2245,2245,0
20241021,133300,662940,2245,2245,2245,2245,0
20241021,133200,662940,2245,2245,2245,2245,0
20241021,133100,662940,2245,2245,2245,2245,0
20241021,133000,662940,2245,2245,2245,2245,0
20241021,132900,662940,2245,2245,2245,2245,0
20241021,132800,662940,2245,2245,2245,2245,0
20241021,132700,662940,2245,2245,2245,2245,0
20241021,132600,662940,2245,2245,2245,2245,0
20241021,132500,662940,2245,2245,2245,2245,0
20241021,132400,662940,2245,2245,2245,2245,0
20241021,132300,662940,2245,2245,2245,2245,0
20241021,132200,662940,2245,2245,2245,2245,0
20241021,132100,662940,2245,2245,2245,2245,0
20241021,132000,662940,2245,2245,2245,2245,0
20241021,131900,662940,2245,2245,2245,2245,0
20241021,131800,662940,2245,2245,2245,2245,0
20241021,131700,662940,2245,2245,2245,2245,0
20241021,131600,662940,2245,2245,2245,2245,0
20241021,131500,662940,2245,2245,2245,2245,0
20241021,131400,662940,2245,2245,2245,2245,0
20241021,131300,662940,2245,2245,2245,2245,0
20241021,131200,662940,2245,2245,2245,2245,0
20241021,131100,662940,2245,2245,2245,2245,0
20241021,131000,662940,2245,2245,2245,2245,0
20241021,130900,662940,2245,2245,2245,2245,0
20241021,130800,662940,2245,2245,2245,2245,0
20241021,130700,662940,2245,2245,2245,2245,0
20241021,130600,662940,2245,2245,2245,2245,0
20241021,130500,662940,2245,2245,2245,2245,0
20241021,130400,662940,2245,2245,2245,2245,0
20241021,130300,662940,2245,2245,2245,2245,0
20241021,130200,662940,2245,2245,2245,2245,0
20241021,130100,662940,2245,2245,2245,2245,0
20241021,130000,662940,2245,2245,2245,2245,0
20241021,125900,662940,2245,2245,2245,2245,0
20241021,125800,662940,2245,2245,2245,2245,0
20241021,125700,662940,2245,2245,2245,2245,0
20241021,125600,662940,2245,2245,2245,2245,0
20241021,125500,662940,2245,2245,2245,2245,0
20241021,125400,662940,2245,2245,2245,2245,0
20241021,125300,662940,2245,2245,2245,2245,0
20241021,125200,662940,2245,2245,2245,2245,0
20241021,125100,662940,2245,2245,2245,2245,0
20241021,125000,662940,2245,2245,2245,2245,0
20241021,124900,662940,2245,2245,2245,2245,0
20241021,124800,662940,2245,2245,2245,2245,0
20241021,124700,662940,2245,2245,2245,2245,0
20241021,124600,662940,2245,2245,2245,2245,0
20241021,124500,662940,2245,2245,2245,2245,0
20241021,124400,662940,2245,2245,2245,2245,0
20241021,124300,662940,2245,2245,2245,2245,0
20241021,124200,662940,2245,2245,2245,2245,0
20241021,124100,662940,2245,2245,2245,2245,0
20241021,124000,662940,2245,2245,2245,2245,0
20241021,123900,662940,2245,2245,2245,2245,0
20241021,123800,662940,2245,2245,2245,2245,0
20241021,123700,662940,2245,2245,2245,2245,0
20241021,123600,662940,2245,2245,2245,2245,0
20241021,123500,662940,2245,2245,2245,2245,0
20241021,123400,662940,2245,2245,2245,2245,0
20241021,123300,662940,2245,2245,2245,2245,0
20241021,123200,662940,2245,2245,2245,2245,0
20241021,123100,662940,2245,2245,2245,2245,0
20241021,123000,662940,2245,2245,2245,2245,0
20241021,122900,662940,2245,2245,2245,2245,0
20241021,122800,662940,2245,2245,2245,2245,0
20241021,122700,662940,2245,2245,2245,2245,0
20241021,122600,662940,2245,2245,2245,2245,0
20241021,122500,662940,2245,2245,2245,2245,0
20241021,122400,662940,2245,2245,2245,2245,0
20241021,122300,662940,2245,2245,2245,2245,0
20241021,122200,662940,2245,2245,2245,2245,0
20241021,122100,662940,2245,2245,2245,2245,0
20241021,122000,662940,2245,2245,2245,2245,0
20241021,121900,662940,2245,2245,2245,2245,0
20241021,121800,662940,2245,2245,2245,2245,0
20241021,121700,662940,2245,2245,2245,2245,0
20241021,121600,662940,2245,2245,2245,2245,0
20241021,121500,662940,2245,2245,2245,2245,0
20241021,121400,662940,2245,2245,2245,2245,0
20241021,121300,662940,2245,2245,2245,2245,0
20241021,121200,662940,2245,2245,2245,2245,0
20241021,121100,662940,2245,2245,2245,2245,0
20241021,121000,662940,2245,2245,2245,2245,0
20241021,120900,662940,2245,2245,2245,2245,0
20241021,120800,662940,2245,2245,2245,2245,0
20241021,120700,662940,2245,2245,2245,2245,0
20241021,120600,662940,2245,2245,2245,2245,0
20241021,120500,662940,2245,2245,2245,2245,0
20241021,120400,662940,2245,2245,2245,2245,0
20241021,120300,662940,2245,2245,2245,2245,0
20241021,120200,662940,2245,2245,2245,2245,0
20241021,120100,662940,2245,2245,2245,2245,0
20241021,120000,662940,2245,2245,2245,2245,0
20241021,115900,662940,2245,2245,2245,2245,0
20241021,115800,662940,2245,2245,2245,2245,0
20241021,115700,662940,2245,2245,2245,2245,0
20241021,115600,662940,2245,2245,2245,2245,0
20241021,115500,662940,2245,2245,2245,2245,0
20241021,115400,662940,2245,2245,2245,2245,0
20241021,115300,662940,2245,2245,2245,2245,0
20241021,115200,662940,2245,2245,2245,2245,0
20241021,115100,662940,2245,2245,2245,2245,0
20241021,115000,662940,2245,2245,2245,2245,0
20241021,114900,662940,2245,2245,2245,2245,0
20241021,114800,662940,2245,2245,2245,2245,0
20241021,114700,662940,2245,2245,2245,2245,0
20241021,114600,662940,2245,2245,2245,2245,0
20241021,114500,662940,2245,2245,2245,2245,0
20241021,114400,662940,2245,2245,2245,2245,0
20241021,114300,662940,2245,2245,2245,2245,0
20241021,114200,662940,2245,2245,2245,2245,0
20241021,114100,662940,2245,2245,2245,2245,0
20241021,114000,662940,2245,2245,2245,2245,0
20241021,113900,662940,2245,2245,2245,2245,0
20241021,113800,662940,2245,2245,2245,2245,0
20241021,113700,662940,2245,2245,2245,2245,0
20241021,113600,662940,2245,2245,2245,2245,0
20241021,113500,662940,2245,2245,2245,2245,0
20241021,113400,662940,2245,2245,2245,2245,0
20241021,113300,662940,2245,2245,2245,2245,0
20241021,113200,662940,2245,2245,2245,2245,0
20241021,113100,662940,2245,2245,2245,2245,0
20241021,113000,662940,2245,2245,2245,2245,0
20241021,112900,662940,2245,2245,2245,2245,0
20241021,112800,662940,2245,2245,2245,2245,0
20241021,112700,662940,2245,2245,2245,2245,0
20241021,112600,662940,2245,2245,2245,2245,0
20241021,112500,662940,2245,2245,2245,2245,0
20241021,112400,662940,2245,2245,2245,2245,0
20241021,112300,662940,2245,2245,2245,2245,0
20241021,112200,662940,2245,2245,2245,2245,0
20241021,112100,662940,2245,2245,2245,2245,0
20241021,112000,662940,2245,2245,2245,2245,0
20241021,111900,662940,2245,2245,2245,2245,0
20241021,111800,662940,2245,2245,2245,2245,0
20241021,111700,662940,2245,2245,2245,2245,0
20241021,111600,662940,2245,2245,2245,2245,0
20241021,111500,662940,2245,2245,2245,2245,0
20241021,111400,662940,2245,2245,2245,2245,0
20241021,111300,662940,2245,2245,2245,2245,0
20241021,111200,662940,2245,2245,2245,2245,0
20241021,111100,662940,2245,2245,2245,2245,0
20241021,111000,662940,2245,2245,2245,2245,0
20241021,110900,662940,2245,2245,2245,2245,0
20241021,110800,662940,2245,2245,2245,2245,12
20241021,110700,636000,2250,2250,2250,2250,0
20241021,110600,636000,2250,2250,2250,2250,0
20241021,110500,636000,2250,2250,2250,2250,0
20241021,110400,636000,2250,2250,2250,2250,0
20241021,110300,636000,2250,2250,2250,2250,0
20241021,110200,636000,2250,2250,2250,2250,0
20241021,110100,636000,2250,2250,2250,2250,0
20241021,110000,636000,2250,2250,2250,2250,0
20241021,105900,636000,2250,2250,2250,2250,0
20241021,105800,636000,2250,2250,2250,2250,0
20241021,105700,636000,2250,2250,2250,2250,0
20241021,105600,636000,2250,2250,2250,2250,0
20241021,105500,636000,2250,2250,2250,2250,0
20241021,105400,636000,2250,2250,2250,2250,0
20241021,105300,636000,2250,2250,2250,2250,0
20241021,105200,636000,2250,2250,2250,2250,0
20241021,105100,636000,2250,2250,2250,2250,0
20241021,105000,636000,2250,2250,2250,2250,0
20241021,104900,636000,2250,2250,2250,2250,0
20241021,104800,636000,2250,2250,2250,2250,0
20241021,104700,636000,2250,2250,2250,2250,0
20241021,104600,636000,2250,2250,2250,2250,0
20241021,104500,636000,2250,2250,2250,2250,0
20241021,104400,636000,2250,2250,2250,2250,0
20241021,104300,636000,2250,2250,2250,2250,0
20241021,104200,636000,2250,2250,2250,2250,0
20241021,104100,636000,2250,2250,2250,2250,0
20241021,104000,636000,2250,2250,2250,2250,0
20241021,103900,636000,2250,2250,2250,2250,0
20241021,103800,636000,2250,2250,2250,2250,0
20241021,103700,636000,2250,2250,2250,2250,0
20241021,103600,636000,2250,2250,2250,2250,0
20241021,103500,636000,2250,2250,2250,2250,0
20241021,103400,636000,2250,2250,2250,2250,0
20241021,103300,636000,2250,2250,2250,2250,0
20241021,103200,636000,2250,2250,2250,2250,0
20241021,103100,636000,2250,2250,2250,2250,0
20241021,103000,636000,2250,2250,2250,2250,0
20241021,102900,636000,2250,2250,2250,2250,0
20241021,102800,636000,2250,2250,2250,2250,0
20241021,102700,636000,2250,2250,2250,2250,0
20241021,102600,636000,2250,2250,2250,2250,0
20241021,102500,636000,2250,2250,2250,2250,0
20241021,102400,636000,2250,2250,2250,2250,0
20241021,102300,636000,2250,2250,2250,2250,0
20241021,102200,636000,2250,2250,2250,2250,0
20241021,102100,636000,2250,2250,2250,2250,0
20241021,102000,636000,2250,2250,2250,2250,0
20241021,101900,636000,2250,2250,2250,2250,0
20241021,101800,636000,2250,2250,2250,2250,0
20241021,101700,636000,2250,2250,2250,2250,0
20241021,101600,636000,2250,2250,2250,2250,0
20241021,101500,636000,2250,2250,2250,2250,0
20241021,101400,636000,2250,2250,2250,2250,0
20241021,101300,636000,2250,2250,2250,2250,0
20241021,101200,636000,2250,2250,2250,2250,0
20241021,101100,636000,2250,2250,2250,2250,0
20241021,101000,636000,2250,2250,2250,2250,0
20241021,100900,636000,2250,2250,2250,2250,0
20241021,100800,636000,2250,2250,2250,2250,0
20241021,100700,636000,2250,2250,2250,2250,0
20241021,100600,636000,2250,2250,2250,2250,0
20241021,100500,636000,2250,2250,2250,2250,0
20241021,100400,636000,2250,2250,2250,2250,0
20241021,100300,636000,2250,2250,2250,2250,0
20241021,100200,636000,2250,2250,2250,2250,0
20241021,100100,636000,2250,2250,2250,2250,0
20241021,100000,636000,2250,2250,2250,2250,0
20241021,095900,636000,2250,2250,2250,2250,0
20241021,095800,636000,2250,2250,2250,2250,0
20241021,095700,636000,2250,2250,2250,2250,0
20241021,095600,636000,2250,2250,2250,2250,0
20241021,095500,636000,2250,2250,2250,2250,0
20241021,095400,636000,2250,2250,2250,2250,0
20241021,095300,636000,2250,2250,2250,2250,0
20241021,095200,636000,2250,2250,2250,2250,0
20241021,095100,636000,2250,2250,2250,2250,0
20241021,095000,636000,2250,2250,2250,2250,0
20241021,094900,636000,2250,2250,2250,2250,0
20241021,094800,636000,2250,2250,2250,2250,0
20241021,094700,636000,2250,2250,2250,2250,0
20241021,094600,636000,2250,2250,2250,2250,0
20241021,094500,636000,2250,2250,2250,2250,0
20241021,094400,636000,2250,2250,2250,2250,0
20241021,094300,636000,2250,2250,2250,2250,0
20241021,094200,636000,2250,2250,2250,2250,0
20241021,094100,636000,2250,2250,2250,2250,0
20241021,094000,636000,2250,2250,2250,2250,0
20241021,093900,636000,2250,2250,2250,2250,0
20241021,093800,636000,2250,2250,2250,2250,0
20241021,093700,636000,2250,2250,2250,2250,0
20241021,093600,636000,2250,2250,2250,2250,0
20241021,093500,636000,2250,2250,2250,2250,0
20241021,093400,636000,2250,2250,2250,2250,0
20241021,093300,636000,2250,2250,2250,2250,11
20241021,093200,611250,2250,2250,2250,2250,0
20241021,093100,611250,2250,2250,2250,2250,0
20241021,093000,611250,2250,2250,2250,2250,0
20241021,092900,611250,2250,2250,2250,2250,0
20241021,092800,611250,2250,2250,2250,2250,1
20241021,092700,609000,2030,2030,2030,2030,0
20241021,092600,609000,2030,2030,2030,2030,0
20241021,092500,609000,2030,2030,2030,2030,0
20241021,092400,609000,2030,2030,2030,2030,0
20241021,092300,609000,2030,2030,2030,2030,0
20241021,092200,609000,2030,2030,2030,2030,0
20241021,092100,609000,2030,2030,2030,2030,0
20241021,092000,609000,2030,2030,2030,2030,0
20241021,091900,609000,2030,2030,2030,2030,0
20241021,091800,609000,2030,2030,2030,2030,0
20241021,091700,609000,2030,2030,2030,2030,0
20241021,091600,609000,2030,2030,2030,2030,0
20241021,091500,609000,2030,2030,2030,2030,0
20241021,091400,609000,2030,2030,2030,2030,0
20241021,091300,609000,2030,2030,2030,2030,0
20241021,091200,609000,2030,2030,2030,2030,0
20241021,091100,609000,2030,2030,2030,2030,0
20241021,091000,609000,2030,2030,2030,2030,0
20241021,090900,609000,2030,2030,2030,2030,0
20241021,090800,609000,2030,2030,2030,2030,0
20241021,090700,609000,2030,2030,2030,2030,0
20241021,090600,609000,2030,2030,2030,2030,0
20241021,090500,609000,2030,2030,2030,2030,0
20241021,090400,609000,2030,2030,2030,2030,0
20241021,090300,609000,2030,2030,2030,2030,0
20241021,090200,609000,2030,2030,2030,2030,0
20241021,090100,609000,2030,2030,2030,2030,0
20241021,090000,609000,2030,2030,2030,2030,300