stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241022,185800,488050,2245,2245,2245,2245,1
20241022,185700,488050,2245,2245,2245,2245,0
20241022,185600,488050,2245,2245,2245,2245,0
20241022,185500,488050,2245,2245,2245,2245,0
20241022,185400,488050,2245,2245,2245,2245,0
20241022,185300,488050,2245,2245,2245,2245,0
20241022,185200,488050,2245,2245,2245,2245,0
20241022,185100,488050,2245,2245,2245,2245,0
20241022,185000,488050,2245,2245,2245,2245,0
20241022,184900,488050,2245,2245,2245,2245,0
20241022,184800,488050,2245,2245,2245,2245,0
20241022,184700,488050,2245,2245,2245,2245,0
20241022,184600,488050,2245,2245,2245,2245,0
20241022,184500,488050,2245,2245,2245,2245,0
20241022,184400,488050,2245,2245,2245,2245,0
20241022,184300,488050,2245,2245,2245,2245,0
20241022,184200,488050,2245,2245,2245,2245,0
20241022,184100,488050,2245,2245,2245,2245,0
20241022,184000,488050,2245,2245,2245,2245,0
20241022,183900,488050,2245,2245,2245,2245,0
20241022,183800,488050,2245,2245,2245,2245,0
20241022,183700,488050,2245,2245,2245,2245,0
20241022,183600,488050,2245,2245,2245,2245,0
20241022,183500,488050,2245,2245,2245,2245,0
20241022,183400,488050,2245,2245,2245,2245,0
20241022,183300,488050,2245,2245,2245,2245,0
20241022,183200,488050,2245,2245,2245,2245,0
20241022,183100,488050,2245,2245,2245,2245,0
20241022,183000,488050,2245,2245,2245,2245,0
20241022,182900,488050,2245,2245,2245,2245,0
20241022,182800,488050,2245,2245,2245,2245,1
20241022,182700,488050,2245,2245,2245,2245,0
20241022,182600,488050,2245,2245,2245,2245,0
20241022,182500,488050,2245,2245,2245,2245,0
20241022,182400,488050,2245,2245,2245,2245,0
20241022,182300,488050,2245,2245,2245,2245,0
20241022,182200,488050,2245,2245,2245,2245,0
20241022,182100,488050,2245,2245,2245,2245,0
20241022,182000,488050,2245,2245,2245,2245,0
20241022,181900,488050,2245,2245,2245,2245,0
20241022,181800,488050,2245,2245,2245,2245,0
20241022,181700,488050,2245,2245,2245,2245,0
20241022,181600,488050,2245,2245,2245,2245,0
20241022,181500,488050,2245,2245,2245,2245,0
20241022,181400,488050,2245,2245,2245,2245,0
20241022,181300,488050,2245,2245,2245,2245,0
20241022,181200,488050,2245,2245,2245,2245,0
20241022,181100,488050,2245,2245,2245,2245,0
20241022,181000,488050,2245,2245,2245,2245,0
20241022,180900,488050,2245,2245,2245,2245,0
20241022,180800,488050,2245,2245,2245,2245,0
20241022,180700,488050,2245,2245,2245,2245,0
20241022,180600,488050,2245,2245,2245,2245,0
20241022,180500,488050,2245,2245,2245,2245,0
20241022,180400,488050,2245,2245,2245,2245,0
20241022,180300,488050,2245,2245,2245,2245,0
20241022,180200,488050,2245,2245,2245,2245,0
20241022,180100,488050,2245,2245,2245,2245,0
20241022,180000,488050,2245,2245,2245,2245,0
20241022,175900,488050,2245,2245,2245,2245,0
20241022,175800,488050,2245,2245,2245,2245,1
20241022,175700,488050,2245,2245,2245,2245,0
20241022,175600,488050,2245,2245,2245,2245,0
20241022,175500,488050,2245,2245,2245,2245,0
20241022,175400,488050,2245,2245,2245,2245,0
20241022,175300,488050,2245,2245,2245,2245,0
20241022,175200,488050,2245,2245,2245,2245,0
20241022,175100,488050,2245,2245,2245,2245,0
20241022,175000,488050,2245,2245,2245,2245,0
20241022,174900,488050,2245,2245,2245,2245,0
20241022,174800,488050,2245,2245,2245,2245,0
20241022,174700,488050,2245,2245,2245,2245,0
20241022,174600,488050,2245,2245,2245,2245,0
20241022,174500,488050,2245,2245,2245,2245,0
20241022,174400,488050,2245,2245,2245,2245,0
20241022,174300,488050,2245,2245,2245,2245,0
20241022,174200,488050,2245,2245,2245,2245,0
20241022,174100,488050,2245,2245,2245,2245,0
20241022,174000,488050,2245,2245,2245,2245,0
20241022,173900,488050,2245,2245,2245,2245,0
20241022,173800,488050,2245,2245,2245,2245,0
20241022,173700,488050,2245,2245,2245,2245,0
20241022,173600,488050,2245,2245,2245,2245,0
20241022,173500,488050,2245,2245,2245,2245,0
20241022,173400,488050,2245,2245,2245,2245,0
20241022,173300,488050,2245,2245,2245,2245,0
20241022,173200,488050,2245,2245,2245,2245,0
20241022,173100,488050,2245,2245,2245,2245,0
20241022,173000,488050,2245,2245,2245,2245,0
20241022,172900,488050,2245,2245,2245,2245,0
20241022,172800,488050,2245,2245,2245,2245,1
20241022,172700,488050,2245,2245,2245,2245,0
20241022,172600,488050,2245,2245,2245,2245,0
20241022,172500,488050,2245,2245,2245,2245,0
20241022,172400,488050,2245,2245,2245,2245,0
20241022,172300,488050,2245,2245,2245,2245,0
20241022,172200,488050,2245,2245,2245,2245,0
20241022,172100,488050,2245,2245,2245,2245,0
20241022,172000,488050,2245,2245,2245,2245,0
20241022,171900,488050,2245,2245,2245,2245,0
20241022,171800,488050,2245,2245,2245,2245,0
20241022,171700,488050,2245,2245,2245,2245,0
20241022,171600,488050,2245,2245,2245,2245,0
20241022,171500,488050,2245,2245,2245,2245,0
20241022,171400,488050,2245,2245,2245,2245,0
20241022,171300,488050,2245,2245,2245,2245,0
20241022,171200,488050,2245,2245,2245,2245,0
20241022,171100,488050,2245,2245,2245,2245,0
20241022,171000,488050,2245,2245,2245,2245,0
20241022,170900,488050,2245,2245,2245,2245,0
20241022,170800,488050,2245,2245,2245,2245,0
20241022,170700,488050,2245,2245,2245,2245,0
20241022,170600,488050,2245,2245,2245,2245,0
20241022,170500,488050,2245,2245,2245,2245,0
20241022,170400,488050,2245,2245,2245,2245,0
20241022,170300,488050,2245,2245,2245,2245,0
20241022,170200,488050,2245,2245,2245,2245,0
20241022,170100,488050,2245,2245,2245,2245,0
20241022,170000,488050,2245,2245,2245,2245,0
20241022,165900,488050,2245,2245,2245,2245,0
20241022,165800,488050,2245,2245,2245,2245,1
20241022,165700,488050,2245,2245,2245,2245,0
20241022,165600,488050,2245,2245,2245,2245,0
20241022,165500,488050,2245,2245,2245,2245,0
20241022,165400,488050,2245,2245,2245,2245,0
20241022,165300,488050,2245,2245,2245,2245,0
20241022,165200,488050,2245,2245,2245,2245,0
20241022,165100,488050,2245,2245,2245,2245,0
20241022,165000,488050,2245,2245,2245,2245,0
20241022,164900,488050,2245,2245,2245,2245,0
20241022,164800,488050,2245,2245,2245,2245,0
20241022,164700,488050,2245,2245,2245,2245,0
20241022,164600,488050,2245,2245,2245,2245,0
20241022,164500,488050,2245,2245,2245,2245,0
20241022,164400,488050,2245,2245,2245,2245,0
20241022,164300,488050,2245,2245,2245,2245,0
20241022,164200,488050,2245,2245,2245,2245,0
20241022,164100,488050,2245,2245,2245,2245,0
20241022,164000,488050,2245,2245,2245,2245,0
20241022,163900,488050,2245,2245,2245,2245,0
20241022,163800,488050,2245,2245,2245,2245,0
20241022,163700,488050,2245,2245,2245,2245,0
20241022,163600,488050,2245,2245,2245,2245,0
20241022,163500,488050,2245,2245,2245,2245,0
20241022,163400,488050,2245,2245,2245,2245,0
20241022,163300,488050,2245,2245,2245,2245,0
20241022,163200,488050,2245,2245,2245,2245,0
20241022,163100,488050,2245,2245,2245,2245,0
20241022,163000,488050,2245,2245,2245,2245,0
20241022,162900,488050,2245,2245,2245,2245,0
20241022,162800,488050,2245,2245,2245,2245,1
20241022,162700,488050,2245,2245,2245,2245,0
20241022,162600,488050,2245,2245,2245,2245,0
20241022,162500,488050,2245,2245,2245,2245,0
20241022,162400,488050,2245,2245,2245,2245,0
20241022,162300,488050,2245,2245,2245,2245,0
20241022,162200,488050,2245,2245,2245,2245,0
20241022,162100,488050,2245,2245,2245,2245,0
20241022,162000,488050,2245,2245,2245,2245,0
20241022,161900,488050,2245,2245,2245,2245,0
20241022,161800,488050,2245,2245,2245,2245,0
20241022,161700,488050,2245,2245,2245,2245,0
20241022,161600,488050,2245,2245,2245,2245,0
20241022,161500,488050,2245,2245,2245,2245,0
20241022,161400,488050,2245,2245,2245,2245,0
20241022,161300,488050,2245,2245,2245,2245,0
20241022,161200,488050,2245,2245,2245,2245,0
20241022,161100,488050,2245,2245,2245,2245,0
20241022,161000,488050,2245,2245,2245,2245,0
20241022,160900,488050,2245,2245,2245,2245,0
20241022,160800,488050,2245,2245,2245,2245,0
20241022,160700,488050,2245,2245,2245,2245,0
20241022,160600,488050,2245,2245,2245,2245,0
20241022,160500,488050,2245,2245,2245,2245,0
20241022,160400,488050,2245,2245,2245,2245,0
20241022,160300,488050,2245,2245,2245,2245,0
20241022,160200,488050,2245,2245,2245,2245,0
20241022,160100,488050,2245,2245,2245,2245,0
20241022,160000,488050,2245,2245,2245,2245,0
20241022,155900,488050,2245,2245,2245,2245,0
20241022,155800,488050,2245,2245,2245,2245,1
20241022,155700,488050,2245,2245,2245,2245,0
20241022,155600,488050,2245,2245,2245,2245,0
20241022,155500,488050,2245,2245,2245,2245,0
20241022,155400,488050,2245,2245,2245,2245,0
20241022,155300,488050,2245,2245,2245,2245,0
20241022,155200,488050,2245,2245,2245,2245,0
20241022,155100,488050,2245,2245,2245,2245,0
20241022,155000,488050,2245,2245,2245,2245,0
20241022,154900,488050,2245,2245,2245,2245,0
20241022,154800,488050,2245,2245,2245,2245,0
20241022,154700,488050,2245,2245,2245,2245,0
20241022,154600,488050,2245,2245,2245,2245,0
20241022,154500,488050,2245,2245,2245,2245,0
20241022,154400,488050,2245,2245,2245,2245,0
20241022,154300,488050,2245,2245,2245,2245,0
20241022,154200,488050,2245,2245,2245,2245,0
20241022,154100,488050,2245,2245,2245,2245,0
20241022,154000,488050,2245,2245,2245,2245,0
20241022,153900,488050,2245,2245,2245,2245,0
20241022,153800,488050,2245,2245,2245,2245,0
20241022,153700,488050,2245,2245,2245,2245,0
20241022,153600,488050,2245,2245,2245,2245,0
20241022,153500,488050,2245,2245,2245,2245,0
20241022,153400,488050,2245,2245,2245,2245,0
20241022,153300,488050,2245,2245,2245,2245,0
20241022,153200,488050,2245,2245,2245,2245,0
20241022,153100,488050,2245,2245,2245,2245,0
20241022,153000,488050,2245,2245,2245,2245,0
20241022,152900,488050,2245,2245,2245,2245,0
20241022,152800,488050,2245,2245,2245,2245,0
20241022,152700,488050,2245,2245,2245,2245,0
20241022,152600,488050,2245,2245,2245,2245,0
20241022,152500,488050,2245,2245,2245,2245,0
20241022,152400,488050,2245,2245,2245,2245,0
20241022,152300,488050,2245,2245,2245,2245,0
20241022,152200,488050,2245,2245,2245,2245,0
20241022,152100,488050,2245,2245,2245,2245,0
20241022,152000,488050,2245,2245,2245,2245,0
20241022,151900,488050,2245,2245,2245,2245,0
20241022,151800,488050,2245,2245,2245,2245,0
20241022,151700,488050,2245,2245,2245,2245,0
20241022,151600,488050,2245,2245,2245,2245,0
20241022,151500,488050,2245,2245,2245,2245,0
20241022,151400,488050,2245,2245,2245,2245,0
20241022,151300,488050,2245,2245,2245,2245,0
20241022,151200,488050,2245,2245,2245,2245,0
20241022,151100,488050,2245,2245,2245,2245,0
20241022,151000,488050,2245,2245,2245,2245,0
20241022,150900,488050,2245,2245,2245,2245,0
20241022,150800,488050,2245,2245,2245,2245,0
20241022,150700,488050,2245,2245,2245,2245,0
20241022,150600,488050,2245,2245,2245,2245,0
20241022,150500,488050,2245,2245,2245,2245,0
20241022,150400,488050,2245,2245,2245,2245,0
20241022,150300,488050,2245,2245,2245,2245,0
20241022,150200,488050,2245,2245,2245,2245,0
20241022,150100,488050,2245,2245,2245,2245,0
20241022,150000,488050,2245,2245,2245,2245,0
20241022,145900,488050,2245,2245,2245,2245,0
20241022,145800,488050,2245,2245,2245,2245,0
20241022,145700,488050,2245,2245,2245,2245,0
20241022,145600,488050,2245,2245,2245,2245,0
20241022,145500,488050,2245,2245,2245,2245,0
20241022,145400,488050,2245,2245,2245,2245,0
20241022,145300,488050,2245,2245,2245,2245,0
20241022,145200,488050,2245,2245,2245,2245,0
20241022,145100,488050,2245,2245,2245,2245,0
20241022,145000,488050,2245,2245,2245,2245,0
20241022,144900,488050,2245,2245,2245,2245,0
20241022,144800,488050,2245,2245,2245,2245,0
20241022,144700,488050,2245,2245,2245,2245,0
20241022,144600,488050,2245,2245,2245,2245,0
20241022,144500,488050,2245,2245,2245,2245,0
20241022,144400,488050,2245,2245,2245,2245,0
20241022,144300,488050,2245,2245,2245,2245,0
20241022,144200,488050,2245,2245,2245,2245,0
20241022,144100,488050,2245,2245,2245,2245,0
20241022,144000,488050,2245,2245,2245,2245,0
20241022,143900,488050,2245,2245,2245,2245,0
20241022,143800,488050,2245,2245,2245,2245,0
20241022,143700,488050,2245,2245,2245,2245,0
20241022,143600,488050,2245,2245,2245,2245,0
20241022,143500,488050,2245,2245,2245,2245,0
20241022,143400,488050,2245,2245,2245,2245,0
20241022,143300,488050,2245,2245,2245,2245,0
20241022,143200,488050,2245,2245,2245,2245,0
20241022,143100,488050,2245,2245,2245,2245,0
20241022,143000,488050,2245,2245,2245,2245,0
20241022,142900,488050,2245,2245,2245,2245,0
20241022,142800,488050,2245,2245,2245,2245,0
20241022,142700,488050,2245,2245,2245,2245,0
20241022,142600,488050,2245,2245,2245,2245,0
20241022,142500,488050,2245,2245,2245,2245,0
20241022,142400,488050,2245,2245,2245,2245,0
20241022,142300,488050,2245,2245,2245,2245,0
20241022,142200,488050,2245,2245,2245,2245,0
20241022,142100,488050,2245,2245,2245,2245,0
20241022,142000,488050,2245,2245,2245,2245,0
20241022,141900,488050,2245,2245,2245,2245,0
20241022,141800,488050,2245,2245,2245,2245,0
20241022,141700,488050,2245,2245,2245,2245,0
20241022,141600,488050,2245,2245,2245,2245,0
20241022,141500,488050,2245,2245,2245,2245,0
20241022,141400,488050,2245,2245,2245,2245,0
20241022,141300,488050,2245,2245,2245,2245,0
20241022,141200,488050,2245,2245,2245,2245,0
20241022,141100,488050,2245,2245,2245,2245,0
20241022,141000,488050,2245,2245,2245,2245,0
20241022,140900,488050,2245,2245,2245,2245,0
20241022,140800,488050,2245,2245,2245,2245,0
20241022,140700,488050,2245,2245,2245,2245,0
20241022,140600,488050,2245,2245,2245,2245,0
20241022,140500,488050,2245,2245,2245,2245,0
20241022,140400,488050,2245,2245,2245,2245,0
20241022,140300,488050,2245,2245,2245,2245,0
20241022,140200,488050,2245,2245,2245,2245,0
20241022,140100,488050,2245,2245,2245,2245,0
20241022,140000,488050,2245,2245,2245,2245,0
20241022,135900,488050,2245,2245,2245,2245,0
20241022,135800,488050,2245,2245,2245,2245,0
20241022,135700,488050,2245,2245,2245,2245,0
20241022,135600,488050,2245,2245,2245,2245,0
20241022,135500,488050,2245,2245,2245,2245,0
20241022,135400,488050,2245,2245,2245,2245,0
20241022,135300,488050,2245,2245,2245,2245,0
20241022,135200,488050,2245,2245,2245,2245,0
20241022,135100,488050,2245,2245,2245,2245,0
20241022,135000,488050,2245,2245,2245,2245,0
20241022,134900,488050,2245,2245,2245,2245,0
20241022,134800,488050,2245,2245,2245,2245,0
20241022,134700,488050,2245,2245,2245,2245,0
20241022,134600,488050,2245,2245,2245,2245,0
20241022,134500,488050,2245,2245,2245,2245,0
20241022,134400,488050,2245,2245,2245,2245,0
20241022,134300,488050,2245,2245,2245,2245,0
20241022,134200,488050,2245,2245,2245,2245,0
20241022,134100,488050,2245,2245,2245,2245,0
20241022,134000,488050,2245,2245,2245,2245,0
20241022,133900,488050,2245,2245,2245,2245,0
20241022,133800,488050,2245,2245,2245,2245,0
20241022,133700,488050,2245,2245,2245,2245,0
20241022,133600,488050,2245,2245,2245,2245,0
20241022,133500,488050,2245,2245,2245,2245,0
20241022,133400,488050,2245,2245,2245,2245,0
20241022,133300,488050,2245,2245,2245,2245,0
20241022,133200,488050,2245,2245,2245,2245,0
20241022,133100,488050,2245,2245,2245,2245,0
20241022,133000,488050,2245,2245,2245,2245,0
20241022,132900,488050,2245,2245,2245,2245,0
20241022,132800,488050,2245,2245,2245,2245,0
20241022,132700,488050,2245,2245,2245,2245,0
20241022,132600,488050,2245,2245,2245,2245,0
20241022,132500,488050,2245,2245,2245,2245,0
20241022,132400,488050,2245,2245,2245,2245,0
20241022,132300,488050,2245,2245,2245,2245,0
20241022,132200,488050,2245,2245,2245,2245,0
20241022,132100,488050,2245,2245,2245,2245,0
20241022,132000,488050,2245,2245,2245,2245,0
20241022,131900,488050,2245,2245,2245,2245,0
20241022,131800,488050,2245,2245,2245,2245,0
20241022,131700,488050,2245,2245,2245,2245,0
20241022,131600,488050,2245,2245,2245,2245,0
20241022,131500,488050,2245,2245,2245,2245,0
20241022,131400,488050,2245,2245,2245,2245,0
20241022,131300,488050,2245,2245,2245,2245,0
20241022,131200,488050,2245,2245,2245,2245,0
20241022,131100,488050,2245,2245,2245,2245,0
20241022,131000,488050,2245,2245,2245,2245,0
20241022,130900,488050,2245,2245,2245,2245,0
20241022,130800,488050,2245,2245,2245,2245,0
20241022,130700,488050,2245,2245,2245,2245,0
20241022,130600,488050,2245,2245,2245,2245,0
20241022,130500,488050,2245,2245,2245,2245,0
20241022,130400,488050,2245,2245,2245,2245,0
20241022,130300,488050,2245,2245,2245,2245,0
20241022,130200,488050,2245,2245,2245,2245,0
20241022,130100,488050,2245,2245,2245,2245,0
20241022,130000,488050,2245,2245,2245,2245,0
20241022,125900,488050,2245,2245,2245,2245,0
20241022,125800,488050,2245,2245,2245,2245,0
20241022,125700,488050,2245,2245,2245,2245,0
20241022,125600,488050,2245,2245,2245,2245,0
20241022,125500,488050,2245,2245,2245,2245,0
20241022,125400,488050,2245,2245,2245,2245,0
20241022,125300,488050,2245,2245,2245,2245,0
20241022,125200,488050,2245,2245,2245,2245,0
20241022,125100,488050,2245,2245,2245,2245,0
20241022,125000,488050,2245,2245,2245,2245,0
20241022,124900,488050,2245,2245,2245,2245,0
20241022,124800,488050,2245,2245,2245,2245,0
20241022,124700,488050,2245,2245,2245,2245,0
20241022,124600,488050,2245,2245,2245,2245,0
20241022,124500,488050,2245,2245,2245,2245,0
20241022,124400,488050,2245,2245,2245,2245,0
20241022,124300,488050,2245,2245,2245,2245,0
20241022,124200,488050,2245,2245,2245,2245,0
20241022,124100,488050,2245,2245,2245,2245,0
20241022,124000,488050,2245,2245,2245,2245,0
20241022,123900,488050,2245,2245,2245,2245,0
20241022,123800,488050,2245,2245,2245,2245,0
20241022,123700,488050,2245,2245,2245,2245,0
20241022,123600,488050,2245,2245,2245,2245,0
20241022,123500,488050,2245,2245,2245,2245,0
20241022,123400,488050,2245,2245,2245,2245,1
20241022,123300,485805,2050,2050,2050,2050,0
20241022,123200,485805,2050,2050,2050,2050,0
20241022,123100,485805,2050,2050,2050,2050,0
20241022,123000,485805,2050,2050,2050,2050,0
20241022,122900,485805,2050,2055,2055,2050,182
20241022,122800,112505,2245,2245,2245,2245,0
20241022,122700,112505,2245,2245,2245,2245,0
20241022,122600,112505,2245,2245,2245,2245,0
20241022,122500,112505,2245,2245,2245,2245,0
20241022,122400,112505,2245,2245,2245,2245,0
20241022,122300,112505,2245,2245,2245,2245,0
20241022,122200,112505,2245,2245,2245,2245,0
20241022,122100,112505,2245,2245,2245,2245,0
20241022,122000,112505,2245,2245,2245,2245,0
20241022,121900,112505,2245,2245,2245,2245,0
20241022,121800,112505,2245,2245,2245,2245,0
20241022,121700,112505,2245,2245,2245,2245,0
20241022,121600,112505,2245,2245,2245,2245,0
20241022,121500,112505,2245,2245,2245,2245,0
20241022,121400,112505,2245,2245,2245,2245,0
20241022,121300,112505,2245,2245,2245,2245,0
20241022,121200,112505,2245,2245,2245,2245,0
20241022,121100,112505,2245,2245,2245,2245,0
20241022,121000,112505,2245,2245,2245,2245,0
20241022,120900,112505,2245,2245,2245,2245,0
20241022,120800,112505,2245,2245,2245,2245,0
20241022,120700,112505,2245,2245,2245,2245,0
20241022,120600,112505,2245,2245,2245,2245,0
20241022,120500,112505,2245,2245,2245,2245,0
20241022,120400,112505,2245,2245,2245,2245,0
20241022,120300,112505,2245,2245,2245,2245,0
20241022,120200,112505,2245,2245,2245,2245,0
20241022,120100,112505,2245,2245,2245,2245,0
20241022,120000,112505,2245,2245,2245,2245,0
20241022,115900,112505,2245,2245,2245,2245,0
20241022,115800,112505,2245,2245,2245,2245,0
20241022,115700,112505,2245,2245,2245,2245,0
20241022,115600,112505,2245,2245,2245,2245,0
20241022,115500,112505,2245,2245,2245,2245,0
20241022,115400,112505,2245,2245,2245,2245,0
20241022,115300,112505,2245,2245,2245,2245,0
20241022,115200,112505,2245,2245,2245,2245,0
20241022,115100,112505,2245,2245,2245,2245,0
20241022,115000,112505,2245,2245,2245,2245,0
20241022,114900,112505,2245,2245,2245,2245,0
20241022,114800,112505,2245,2245,2245,2245,0
20241022,114700,112505,2245,2245,2245,2245,0
20241022,114600,112505,2245,2245,2245,2245,0
20241022,114500,112505,2245,2245,2245,2245,0
20241022,114400,112505,2245,2245,2245,2245,0
20241022,114300,112505,2245,2245,2245,2245,0
20241022,114200,112505,2245,2245,2245,2245,0
20241022,114100,112505,2245,2245,2245,2245,0
20241022,114000,112505,2245,2245,2245,2245,0
20241022,113900,112505,2245,2245,2245,2245,0
20241022,113800,112505,2245,2245,2245,2245,0
20241022,113700,112505,2245,2245,2245,2245,0
20241022,113600,112505,2245,2245,2245,2245,0
20241022,113500,112505,2245,2245,2245,2245,0
20241022,113400,112505,2245,2245,2245,2245,0
20241022,113300,112505,2245,2245,2245,2245,0
20241022,113200,112505,2245,2245,2245,2245,0
20241022,113100,112505,2245,2245,2245,2245,0
20241022,113000,112505,2245,2245,2245,2245,0
20241022,112900,112505,2245,2245,2245,2245,0
20241022,112800,112505,2245,2245,2245,2245,0
20241022,112700,112505,2245,2245,2245,2245,0
20241022,112600,112505,2245,2245,2245,2245,0
20241022,112500,112505,2245,2245,2245,2245,0
20241022,112400,112505,2245,2245,2245,2245,0
20241022,112300,112505,2245,2245,2245,2245,0
20241022,112200,112505,2245,2245,2245,2245,0
20241022,112100,112505,2245,2245,2245,2245,0
20241022,112000,112505,2245,2245,2245,2245,0
20241022,111900,112505,2245,2245,2245,2245,0
20241022,111800,112505,2245,2245,2245,2245,0
20241022,111700,112505,2245,2245,2245,2245,0
20241022,111600,112505,2245,2245,2245,2245,0
20241022,111500,112505,2245,2245,2245,2245,0
20241022,111400,112505,2245,2245,2245,2245,0
20241022,111300,112505,2245,2245,2245,2245,0
20241022,111200,112505,2245,2245,2245,2245,0
20241022,111100,112505,2245,2245,2245,2245,0
20241022,111000,112505,2245,2245,2245,2245,0
20241022,110900,112505,2245,2245,2245,2245,0
20241022,110800,112505,2245,2245,2245,2245,0
20241022,110700,112505,2245,2245,2245,2245,0
20241022,110600,112505,2245,2245,2245,2245,0
20241022,110500,112505,2245,2245,2245,2245,0
20241022,110400,112505,2245,2245,2245,2245,0
20241022,110300,112505,2245,2245,2245,2245,0
20241022,110200,112505,2245,2245,2245,2245,0
20241022,110100,112505,2245,2245,2245,2245,0
20241022,110000,112505,2245,2245,2245,2245,0
20241022,105900,112505,2245,2245,2245,2245,0
20241022,105800,112505,2245,2245,2245,2245,0
20241022,105700,112505,2245,2245,2245,2245,0
20241022,105600,112505,2245,2245,2245,2245,0
20241022,105500,112505,2245,2245,2245,2245,0
20241022,105400,112505,2245,2245,2245,2245,0
20241022,105300,112505,2245,2245,2245,2245,0
20241022,105200,112505,2245,2245,2245,2245,0
20241022,105100,112505,2245,2245,2245,2245,0
20241022,105000,112505,2245,2245,2245,2245,0
20241022,104900,112505,2245,2245,2245,2245,0
20241022,104800,112505,2245,2245,2245,2245,0
20241022,104700,112505,2245,2245,2245,2245,0
20241022,104600,112505,2245,2245,2245,2245,0
20241022,104500,112505,2245,2245,2245,2245,0
20241022,104400,112505,2245,2245,2245,2245,0
20241022,104300,112505,2245,2245,2245,2245,0
20241022,104200,112505,2245,2245,2245,2245,0
20241022,104100,112505,2245,2245,2245,2245,0
20241022,104000,112505,2245,2245,2245,2245,0
20241022,103900,112505,2245,2245,2245,2245,0
20241022,103800,112505,2245,2245,2245,2245,0
20241022,103700,112505,2245,2245,2245,2245,0
20241022,103600,112505,2245,2245,2245,2245,0
20241022,103500,112505,2245,2245,2245,2245,0
20241022,103400,112505,2245,2245,2245,2245,0
20241022,103300,112505,2245,2245,2245,2245,0
20241022,103200,112505,2245,2245,2245,2245,0
20241022,103100,112505,2245,2245,2245,2245,0
20241022,103000,112505,2245,2245,2245,2245,0
20241022,102900,112505,2245,2245,2245,2245,0
20241022,102800,112505,2245,2245,2245,2245,0
20241022,102700,112505,2245,2245,2245,2245,0
20241022,102600,112505,2245,2245,2245,2245,0
20241022,102500,112505,2245,2245,2245,2245,0
20241022,102400,112505,2245,2245,2245,2245,0
20241022,102300,112505,2245,2245,2245,2245,40
20241022,102200,22705,2245,2245,2245,2245,0
20241022,102100,22705,2245,2245,2245,2245,0
20241022,102000,22705,2245,2245,2245,2245,0
20241022,101900,22705,2245,2245,2245,2245,0
20241022,101800,22705,2245,2245,2245,2245,0
20241022,101700,22705,2245,2245,2245,2245,0
20241022,101600,22705,2245,2245,2245,2245,0
20241022,101500,22705,2245,2245,2245,2245,0
20241022,101400,22705,2245,2245,2245,2245,0
20241022,101300,22705,2245,2245,2245,2245,0
20241022,101200,22705,2245,2245,2245,2245,0
20241022,101100,22705,2245,2245,2245,2245,0
20241022,101000,22705,2245,2245,2245,2245,0
20241022,100900,22705,2245,2245,2245,2245,0
20241022,100800,22705,2245,2245,2245,2245,0
20241022,100700,22705,2245,2245,2245,2245,0
20241022,100600,22705,2245,2245,2245,2245,0
20241022,100500,22705,2245,2245,2245,2245,0
20241022,100400,22705,2245,2245,2245,2245,0
20241022,100300,22705,2245,2245,2245,2245,0
20241022,100200,22705,2245,2245,2245,2245,0
20241022,100100,22705,2245,2245,2245,2245,0
20241022,100000,22705,2245,2245,2245,2245,0
20241022,095900,22705,2245,2245,2245,2245,0
20241022,095800,22705,2245,2245,2245,2245,0
20241022,095700,22705,2245,2245,2245,2245,0
20241022,095600,22705,2245,2245,2245,2245,0
20241022,095500,22705,2245,2245,2245,2245,0
20241022,095400,22705,2245,2245,2245,2245,0
20241022,095300,22705,2245,2245,2245,2245,0
20241022,095200,22705,2245,2245,2245,2245,0
20241022,095100,22705,2245,2245,2245,2245,0
20241022,095000,22705,2245,2245,2245,2245,0
20241022,094900,22705,2245,2245,2245,2245,0
20241022,094800,22705,2245,2245,2245,2245,9
20241022,094700,2500,2500,2500,2500,2500,0
20241022,094600,2500,2500,2500,2500,2500,0
20241022,094500,2500,2500,2500,2500,2500,0
20241022,094400,2500,2500,2500,2500,2500,0
20241022,094300,2500,2500,2500,2500,2500,0
20241022,094200,2500,2500,2500,2500,2500,0
20241022,094100,2500,2500,2500,2500,2500,0
20241022,094000,2500,2500,2500,2500,2500,0
20241022,093900,2500,2500,2500,2500,2500,0
20241022,093800,2500,2500,2500,2500,2500,0
20241022,093700,2500,2500,2500,2500,2500,0
20241022,093600,2500,2500,2500,2500,2500,0
20241022,093500,2500,2500,2500,2500,2500,0
20241022,093400,2500,2500,2500,2500,2500,0
20241022,093300,2500,2500,2500,2500,2500,0
20241022,093200,2500,2500,2500,2500,2500,0
20241022,093100,2500,2500,2500,2500,2500,0
20241022,093000,2500,2500,2500,2500,2500,0
20241022,092900,2500,2500,2500,2500,2500,0
20241022,092800,2500,2500,2500,2500,2500,0
20241022,092700,2500,2500,2500,2500,2500,0
20241022,092600,2500,2500,2500,2500,2500,0
20241022,092500,2500,2500,2500,2500,2500,0
20241022,092400,2500,2500,2500,2500,2500,0
20241022,092300,2500,2500,2500,2500,2500,0
20241022,092200,2500,2500,2500,2500,2500,0
20241022,092100,2500,2500,2500,2500,2500,0
20241022,092000,2500,2500,2500,2500,2500,0
20241022,091900,2500,2500,2500,2500,2500,0
20241022,091800,2500,2500,2500,2500,2500,0
20241022,091700,2500,2500,2500,2500,2500,0
20241022,091600,2500,2500,2500,2500,2500,0
20241022,091500,2500,2500,2500,2500,2500,0
20241022,091400,2500,2500,2500,2500,2500,1
20241022,091300,0,2245,2245,2245,2245,0
20241022,091200,0,2245,2245,2245,2245,0
20241022,091100,0,2245,2245,2245,2245,0
20241022,091000,0,2245,2245,2245,2245,0
20241022,090900,0,2245,2245,2245,2245,0
20241022,090800,0,2245,2245,2245,2245,0
20241022,090700,0,2245,2245,2245,2245,0
20241022,090600,0,2245,2245,2245,2245,0
20241022,090500,0,2245,2245,2245,2245,0
20241022,090400,0,2245,2245,2245,2245,0
20241022,090300,0,2245,2245,2245,2245,0
20241022,090200,0,2245,2245,2245,2245,0
20241022,090100,0,2245,2245,2245,2245,0
20241022,090000,0,2245,2245,2245,2245,0