stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241023,185800,6331325,2055,2055,2055,2055,5
20241023,185700,6331325,2055,2055,2055,2055,0
20241023,185600,6331325,2055,2055,2055,2055,0
20241023,185500,6331325,2055,2055,2055,2055,0
20241023,185400,6331325,2055,2055,2055,2055,0
20241023,185300,6331325,2055,2055,2055,2055,0
20241023,185200,6331325,2055,2055,2055,2055,0
20241023,185100,6331325,2055,2055,2055,2055,0
20241023,185000,6331325,2055,2055,2055,2055,0
20241023,184900,6331325,2055,2055,2055,2055,0
20241023,184800,6331325,2055,2055,2055,2055,0
20241023,184700,6331325,2055,2055,2055,2055,0
20241023,184600,6331325,2055,2055,2055,2055,0
20241023,184500,6331325,2055,2055,2055,2055,0
20241023,184400,6331325,2055,2055,2055,2055,0
20241023,184300,6331325,2055,2055,2055,2055,0
20241023,184200,6331325,2055,2055,2055,2055,0
20241023,184100,6331325,2055,2055,2055,2055,0
20241023,184000,6331325,2055,2055,2055,2055,0
20241023,183900,6331325,2055,2055,2055,2055,0
20241023,183800,6331325,2055,2055,2055,2055,0
20241023,183700,6331325,2055,2055,2055,2055,0
20241023,183600,6331325,2055,2055,2055,2055,0
20241023,183500,6331325,2055,2055,2055,2055,0
20241023,183400,6331325,2055,2055,2055,2055,0
20241023,183300,6331325,2055,2055,2055,2055,0
20241023,183200,6331325,2055,2055,2055,2055,0
20241023,183100,6331325,2055,2055,2055,2055,0
20241023,183000,6331325,2055,2055,2055,2055,0
20241023,182900,6331325,2055,2055,2055,2055,0
20241023,182800,6331325,2055,2055,2055,2055,5
20241023,182700,6331325,2055,2055,2055,2055,0
20241023,182600,6331325,2055,2055,2055,2055,0
20241023,182500,6331325,2055,2055,2055,2055,0
20241023,182400,6331325,2055,2055,2055,2055,0
20241023,182300,6331325,2055,2055,2055,2055,0
20241023,182200,6331325,2055,2055,2055,2055,0
20241023,182100,6331325,2055,2055,2055,2055,0
20241023,182000,6331325,2055,2055,2055,2055,0
20241023,181900,6331325,2055,2055,2055,2055,0
20241023,181800,6331325,2055,2055,2055,2055,0
20241023,181700,6331325,2055,2055,2055,2055,0
20241023,181600,6331325,2055,2055,2055,2055,0
20241023,181500,6331325,2055,2055,2055,2055,0
20241023,181400,6331325,2055,2055,2055,2055,0
20241023,181300,6331325,2055,2055,2055,2055,0
20241023,181200,6331325,2055,2055,2055,2055,0
20241023,181100,6331325,2055,2055,2055,2055,0
20241023,181000,6331325,2055,2055,2055,2055,0
20241023,180900,6331325,2055,2055,2055,2055,0
20241023,180800,6331325,2055,2055,2055,2055,0
20241023,180700,6331325,2055,2055,2055,2055,0
20241023,180600,6331325,2055,2055,2055,2055,0
20241023,180500,6331325,2055,2055,2055,2055,0
20241023,180400,6331325,2055,2055,2055,2055,0
20241023,180300,6331325,2055,2055,2055,2055,0
20241023,180200,6331325,2055,2055,2055,2055,0
20241023,180100,6331325,2055,2055,2055,2055,0
20241023,180000,6331325,2055,2055,2055,2055,0
20241023,175900,6331325,2055,2055,2055,2055,0
20241023,175800,6331325,2055,2055,2055,2055,5
20241023,175700,6331325,2055,2055,2055,2055,0
20241023,175600,6331325,2055,2055,2055,2055,0
20241023,175500,6331325,2055,2055,2055,2055,0
20241023,175400,6331325,2055,2055,2055,2055,0
20241023,175300,6331325,2055,2055,2055,2055,0
20241023,175200,6331325,2055,2055,2055,2055,0
20241023,175100,6331325,2055,2055,2055,2055,0
20241023,175000,6331325,2055,2055,2055,2055,0
20241023,174900,6331325,2055,2055,2055,2055,0
20241023,174800,6331325,2055,2055,2055,2055,0
20241023,174700,6331325,2055,2055,2055,2055,0
20241023,174600,6331325,2055,2055,2055,2055,0
20241023,174500,6331325,2055,2055,2055,2055,0
20241023,174400,6331325,2055,2055,2055,2055,0
20241023,174300,6331325,2055,2055,2055,2055,0
20241023,174200,6331325,2055,2055,2055,2055,0
20241023,174100,6331325,2055,2055,2055,2055,0
20241023,174000,6331325,2055,2055,2055,2055,0
20241023,173900,6331325,2055,2055,2055,2055,0
20241023,173800,6331325,2055,2055,2055,2055,0
20241023,173700,6331325,2055,2055,2055,2055,0
20241023,173600,6331325,2055,2055,2055,2055,0
20241023,173500,6331325,2055,2055,2055,2055,0
20241023,173400,6331325,2055,2055,2055,2055,0
20241023,173300,6331325,2055,2055,2055,2055,0
20241023,173200,6331325,2055,2055,2055,2055,0
20241023,173100,6331325,2055,2055,2055,2055,0
20241023,173000,6331325,2055,2055,2055,2055,0
20241023,172900,6331325,2055,2055,2055,2055,0
20241023,172800,6331325,2055,2055,2055,2055,5
20241023,172700,6331325,2055,2055,2055,2055,0
20241023,172600,6331325,2055,2055,2055,2055,0
20241023,172500,6331325,2055,2055,2055,2055,0
20241023,172400,6331325,2055,2055,2055,2055,0
20241023,172300,6331325,2055,2055,2055,2055,0
20241023,172200,6331325,2055,2055,2055,2055,0
20241023,172100,6331325,2055,2055,2055,2055,0
20241023,172000,6331325,2055,2055,2055,2055,0
20241023,171900,6331325,2055,2055,2055,2055,0
20241023,171800,6331325,2055,2055,2055,2055,0
20241023,171700,6331325,2055,2055,2055,2055,0
20241023,171600,6331325,2055,2055,2055,2055,0
20241023,171500,6331325,2055,2055,2055,2055,0
20241023,171400,6331325,2055,2055,2055,2055,0
20241023,171300,6331325,2055,2055,2055,2055,0
20241023,171200,6331325,2055,2055,2055,2055,0
20241023,171100,6331325,2055,2055,2055,2055,0
20241023,171000,6331325,2055,2055,2055,2055,0
20241023,170900,6331325,2055,2055,2055,2055,0
20241023,170800,6331325,2055,2055,2055,2055,0
20241023,170700,6331325,2055,2055,2055,2055,0
20241023,170600,6331325,2055,2055,2055,2055,0
20241023,170500,6331325,2055,2055,2055,2055,0
20241023,170400,6331325,2055,2055,2055,2055,0
20241023,170300,6331325,2055,2055,2055,2055,0
20241023,170200,6331325,2055,2055,2055,2055,0
20241023,170100,6331325,2055,2055,2055,2055,0
20241023,170000,6331325,2055,2055,2055,2055,0
20241023,165900,6331325,2055,2055,2055,2055,0
20241023,165800,6331325,2055,2055,2055,2055,5
20241023,165700,6331325,2055,2055,2055,2055,0
20241023,165600,6331325,2055,2055,2055,2055,0
20241023,165500,6331325,2055,2055,2055,2055,0
20241023,165400,6331325,2055,2055,2055,2055,0
20241023,165300,6331325,2055,2055,2055,2055,0
20241023,165200,6331325,2055,2055,2055,2055,0
20241023,165100,6331325,2055,2055,2055,2055,0
20241023,165000,6331325,2055,2055,2055,2055,0
20241023,164900,6331325,2055,2055,2055,2055,0
20241023,164800,6331325,2055,2055,2055,2055,0
20241023,164700,6331325,2055,2055,2055,2055,0
20241023,164600,6331325,2055,2055,2055,2055,0
20241023,164500,6331325,2055,2055,2055,2055,0
20241023,164400,6331325,2055,2055,2055,2055,0
20241023,164300,6331325,2055,2055,2055,2055,0
20241023,164200,6331325,2055,2055,2055,2055,0
20241023,164100,6331325,2055,2055,2055,2055,0
20241023,164000,6331325,2055,2055,2055,2055,0
20241023,163900,6331325,2055,2055,2055,2055,0
20241023,163800,6331325,2055,2055,2055,2055,0
20241023,163700,6331325,2055,2055,2055,2055,0
20241023,163600,6331325,2055,2055,2055,2055,0
20241023,163500,6331325,2055,2055,2055,2055,0
20241023,163400,6331325,2055,2055,2055,2055,0
20241023,163300,6331325,2055,2055,2055,2055,0
20241023,163200,6331325,2055,2055,2055,2055,0
20241023,163100,6331325,2055,2055,2055,2055,0
20241023,163000,6331325,2055,2055,2055,2055,0
20241023,162900,6331325,2055,2055,2055,2055,0
20241023,162800,6331325,2055,2055,2055,2055,5
20241023,162700,6331325,2055,2055,2055,2055,0
20241023,162600,6331325,2055,2055,2055,2055,0
20241023,162500,6331325,2055,2055,2055,2055,0
20241023,162400,6331325,2055,2055,2055,2055,0
20241023,162300,6331325,2055,2055,2055,2055,0
20241023,162200,6331325,2055,2055,2055,2055,0
20241023,162100,6331325,2055,2055,2055,2055,0
20241023,162000,6331325,2055,2055,2055,2055,0
20241023,161900,6331325,2055,2055,2055,2055,0
20241023,161800,6331325,2055,2055,2055,2055,0
20241023,161700,6331325,2055,2055,2055,2055,0
20241023,161600,6331325,2055,2055,2055,2055,0
20241023,161500,6331325,2055,2055,2055,2055,0
20241023,161400,6331325,2055,2055,2055,2055,0
20241023,161300,6331325,2055,2055,2055,2055,0
20241023,161200,6331325,2055,2055,2055,2055,0
20241023,161100,6331325,2055,2055,2055,2055,0
20241023,161000,6331325,2055,2055,2055,2055,0
20241023,160900,6331325,2055,2055,2055,2055,0
20241023,160800,6331325,2055,2055,2055,2055,0
20241023,160700,6331325,2055,2055,2055,2055,0
20241023,160600,6331325,2055,2055,2055,2055,0
20241023,160500,6331325,2055,2055,2055,2055,0
20241023,160400,6331325,2055,2055,2055,2055,0
20241023,160300,6331325,2055,2055,2055,2055,0
20241023,160200,6331325,2055,2055,2055,2055,0
20241023,160100,6331325,2055,2055,2055,2055,0
20241023,160000,6331325,2055,2055,2055,2055,0
20241023,155900,6331325,2055,2055,2055,2055,0
20241023,155800,6331325,2055,2055,2055,2055,5
20241023,155700,6331325,2055,2055,2055,2055,0
20241023,155600,6331325,2055,2055,2055,2055,0
20241023,155500,6331325,2055,2055,2055,2055,0
20241023,155400,6331325,2055,2055,2055,2055,0
20241023,155300,6331325,2055,2055,2055,2055,0
20241023,155200,6331325,2055,2055,2055,2055,0
20241023,155100,6331325,2055,2055,2055,2055,0
20241023,155000,6331325,2055,2055,2055,2055,0
20241023,154900,6331325,2055,2055,2055,2055,0
20241023,154800,6331325,2055,2055,2055,2055,0
20241023,154700,6331325,2055,2055,2055,2055,0
20241023,154600,6331325,2055,2055,2055,2055,0
20241023,154500,6331325,2055,2055,2055,2055,0
20241023,154400,6331325,2055,2055,2055,2055,0
20241023,154300,6331325,2055,2055,2055,2055,0
20241023,154200,6331325,2055,2055,2055,2055,0
20241023,154100,6331325,2055,2055,2055,2055,0
20241023,154000,6331325,2055,2055,2055,2055,0
20241023,153900,6331325,2055,2055,2055,2055,0
20241023,153800,6331325,2055,2055,2055,2055,0
20241023,153700,6331325,2055,2055,2055,2055,0
20241023,153600,6331325,2055,2055,2055,2055,0
20241023,153500,6331325,2055,2055,2055,2055,0
20241023,153400,6331325,2055,2055,2055,2055,0
20241023,153300,6331325,2055,2055,2055,2055,0
20241023,153200,6331325,2055,2055,2055,2055,0
20241023,153100,6331325,2055,2055,2055,2055,0
20241023,153000,6331325,2055,2055,2055,2055,5
20241023,152900,6321050,2245,2245,2245,2245,0
20241023,152800,6321050,2245,2245,2245,2245,0
20241023,152700,6321050,2245,2245,2245,2245,0
20241023,152600,6321050,2245,2245,2245,2245,0
20241023,152500,6321050,2245,2245,2245,2245,0
20241023,152400,6321050,2245,2245,2245,2245,0
20241023,152300,6321050,2245,2245,2245,2245,0
20241023,152200,6321050,2245,2245,2245,2245,0
20241023,152100,6321050,2245,2245,2245,2245,0
20241023,152000,6321050,2245,2245,2245,2245,0
20241023,151900,6321050,2245,2245,2245,2245,0
20241023,151800,6321050,2245,2245,2245,2245,0
20241023,151700,6321050,2245,2245,2245,2245,0
20241023,151600,6321050,2245,2245,2245,2245,0
20241023,151500,6321050,2245,2245,2245,2245,0
20241023,151400,6321050,2245,2245,2245,2245,0
20241023,151300,6321050,2245,2245,2245,2245,0
20241023,151200,6321050,2245,2245,2245,2245,0
20241023,151100,6321050,2245,2245,2245,2245,0
20241023,151000,6321050,2245,2245,2245,2245,0
20241023,150900,6321050,2245,2245,2245,2245,0
20241023,150800,6321050,2245,2245,2245,2245,0
20241023,150700,6321050,2245,2245,2245,2245,0
20241023,150600,6321050,2245,2245,2245,2245,0
20241023,150500,6321050,2245,2245,2245,2245,0
20241023,150400,6321050,2245,2245,2245,2245,0
20241023,150300,6321050,2245,2245,2245,2245,0
20241023,150200,6321050,2245,2245,2245,2245,0
20241023,150100,6321050,2245,2245,2245,2245,0
20241023,150000,6321050,2245,2245,2245,2245,0
20241023,145900,6321050,2245,2245,2245,2245,0
20241023,145800,6321050,2245,2245,2245,2245,0
20241023,145700,6321050,2245,2245,2245,2245,0
20241023,145600,6321050,2245,2245,2245,2245,0
20241023,145500,6321050,2245,2245,2245,2245,0
20241023,145400,6321050,2245,2245,2245,2245,0
20241023,145300,6321050,2245,2245,2245,2245,0
20241023,145200,6321050,2245,2245,2245,2245,0
20241023,145100,6321050,2245,2245,2245,2245,0
20241023,145000,6321050,2245,2245,2245,2245,0
20241023,144900,6321050,2245,2245,2245,2245,0
20241023,144800,6321050,2245,2245,2245,2245,0
20241023,144700,6321050,2245,2245,2245,2245,0
20241023,144600,6321050,2245,2245,2245,2245,50
20241023,144500,6208800,2350,2350,2350,2350,0
20241023,144400,6208800,2350,2350,2350,2350,0
20241023,144300,6208800,2350,2350,2350,2350,0
20241023,144200,6208800,2350,2350,2350,2350,0
20241023,144100,6208800,2350,2350,2350,2350,0
20241023,144000,6208800,2350,2350,2350,2350,0
20241023,143900,6208800,2350,2350,2350,2350,0
20241023,143800,6208800,2350,2350,2350,2350,0
20241023,143700,6208800,2350,2350,2350,2350,0
20241023,143600,6208800,2350,2350,2350,2350,0
20241023,143500,6208800,2350,2350,2350,2350,0
20241023,143400,6208800,2350,2350,2350,2350,0
20241023,143300,6208800,2350,2350,2350,2350,0
20241023,143200,6208800,2350,2350,2350,2350,0
20241023,143100,6208800,2350,2350,2350,2350,0
20241023,143000,6208800,2350,2350,2350,2350,0
20241023,142900,6208800,2350,2350,2350,2350,0
20241023,142800,6208800,2350,2350,2350,2350,0
20241023,142700,6208800,2350,2350,2350,2350,0
20241023,142600,6208800,2350,2350,2350,2350,0
20241023,142500,6208800,2350,2350,2350,2350,0
20241023,142400,6208800,2350,2350,2350,2350,0
20241023,142300,6208800,2350,2350,2350,2350,0
20241023,142200,6208800,2350,2350,2350,2350,0
20241023,142100,6208800,2350,2350,2350,2350,0
20241023,142000,6208800,2350,2350,2350,2350,0
20241023,141900,6208800,2350,2350,2350,2350,0
20241023,141800,6208800,2350,2350,2350,2350,0
20241023,141700,6208800,2350,2350,2350,2350,0
20241023,141600,6208800,2350,2350,2350,2350,0
20241023,141500,6208800,2350,2350,2350,2350,0
20241023,141400,6208800,2350,2350,2350,2350,0
20241023,141300,6208800,2350,2350,2350,2350,0
20241023,141200,6208800,2350,2350,2350,2350,0
20241023,141100,6208800,2350,2350,2350,2350,0
20241023,141000,6208800,2350,2350,2350,2350,0
20241023,140900,6208800,2350,2350,2350,2350,0
20241023,140800,6208800,2350,2350,2350,2350,0
20241023,140700,6208800,2350,2350,2350,2350,0
20241023,140600,6208800,2350,2350,2350,2350,0
20241023,140500,6208800,2350,2350,2350,2350,0
20241023,140400,6208800,2350,2350,2350,2350,0
20241023,140300,6208800,2350,2350,2350,2350,0
20241023,140200,6208800,2350,2350,2350,2350,0
20241023,140100,6208800,2350,2350,2350,2350,0
20241023,140000,6208800,2350,2350,2350,2350,0
20241023,135900,6208800,2350,2350,2350,2350,0
20241023,135800,6208800,2350,2350,2350,2350,0
20241023,135700,6208800,2350,2350,2350,2350,0
20241023,135600,6208800,2350,2350,2350,2350,0
20241023,135500,6208800,2350,2350,2350,2350,0
20241023,135400,6208800,2350,2350,2350,2350,0
20241023,135300,6208800,2350,2350,2350,2350,0
20241023,135200,6208800,2350,2350,2350,2350,0
20241023,135100,6208800,2350,2350,2350,2350,0
20241023,135000,6208800,2350,2350,2350,2350,0
20241023,134900,6208800,2350,2350,2350,2350,0
20241023,134800,6208800,2350,2350,2350,2350,0
20241023,134700,6208800,2350,2350,2350,2350,0
20241023,134600,6208800,2350,2350,2350,2350,0
20241023,134500,6208800,2350,2350,2350,2350,0
20241023,134400,6208800,2350,2350,2350,2350,0
20241023,134300,6208800,2350,2350,2350,2350,0
20241023,134200,6208800,2350,2350,2350,2350,0
20241023,134100,6208800,2350,2350,2350,2350,0
20241023,134000,6208800,2350,2350,2350,2350,0
20241023,133900,6208800,2350,2350,2350,2350,0
20241023,133800,6208800,2350,2350,2350,2350,0
20241023,133700,6208800,2350,2350,2350,2350,0
20241023,133600,6208800,2350,2350,2350,2350,0
20241023,133500,6208800,2350,2350,2350,2350,0
20241023,133400,6208800,2350,2350,2350,2350,0
20241023,133300,6208800,2350,2350,2350,2350,0
20241023,133200,6208800,2350,2350,2350,2350,0
20241023,133100,6208800,2350,2350,2350,2350,0
20241023,133000,6208800,2350,2350,2350,2350,0
20241023,132900,6208800,2350,2350,2350,2350,0
20241023,132800,6208800,2350,2350,2350,2350,0
20241023,132700,6208800,2350,2350,2350,2350,10
20241023,132600,6185300,2020,2055,2055,2020,1870
20241023,132500,2373400,2245,2245,2245,2245,0
20241023,132400,2373400,2245,2245,2245,2245,0
20241023,132300,2373400,2245,2245,2245,2245,0
20241023,132200,2373400,2245,2245,2245,2245,0
20241023,132100,2373400,2245,2245,2245,2245,0
20241023,132000,2373400,2245,2245,2245,2245,0
20241023,131900,2373400,2245,2245,2245,2245,0
20241023,131800,2373400,2245,2245,2245,2245,0
20241023,131700,2373400,2245,2245,2245,2245,0
20241023,131600,2373400,2245,2245,2245,2245,0
20241023,131500,2373400,2245,2245,2245,2245,0
20241023,131400,2373400,2245,2245,2245,2245,0
20241023,131300,2373400,2245,2245,2245,2245,0
20241023,131200,2373400,2245,2245,2245,2245,0
20241023,131100,2373400,2245,2245,2245,2245,0
20241023,131000,2373400,2245,2245,2245,2245,0
20241023,130900,2373400,2245,2245,2245,2245,0
20241023,130800,2373400,2245,2245,2245,2245,0
20241023,130700,2373400,2245,2245,2245,2245,0
20241023,130600,2373400,2245,2245,2245,2245,0
20241023,130500,2373400,2245,2245,2245,2245,0
20241023,130400,2373400,2245,2245,2245,2245,0
20241023,130300,2373400,2245,2245,2245,2245,0
20241023,130200,2373400,2245,2245,2245,2245,0
20241023,130100,2373400,2245,2245,2245,2245,0
20241023,130000,2373400,2245,2245,2245,2245,0
20241023,125900,2373400,2245,2245,2245,2245,0
20241023,125800,2373400,2245,2245,2245,2245,0
20241023,125700,2373400,2245,2245,2245,2245,0
20241023,125600,2373400,2245,2245,2245,2245,0
20241023,125500,2373400,2245,2245,2245,2245,0
20241023,125400,2373400,2245,2245,2245,2245,0
20241023,125300,2373400,2245,2245,2245,2245,0
20241023,125200,2373400,2245,2245,2245,2245,0
20241023,125100,2373400,2245,2245,2245,2245,0
20241023,125000,2373400,2245,2245,2245,2245,0
20241023,124900,2373400,2245,2245,2245,2245,0
20241023,124800,2373400,2245,2245,2245,2245,0
20241023,124700,2373400,2245,2245,2245,2245,0
20241023,124600,2373400,2245,2245,2245,2245,0
20241023,124500,2373400,2245,2245,2245,2245,0
20241023,124400,2373400,2245,2245,2245,2245,0
20241023,124300,2373400,2245,2245,2245,2245,0
20241023,124200,2373400,2245,2245,2245,2245,0
20241023,124100,2373400,2245,2245,2245,2245,0
20241023,124000,2373400,2245,2245,2245,2245,0
20241023,123900,2373400,2245,2245,2245,2245,0
20241023,123800,2373400,2245,2245,2245,2245,0
20241023,123700,2373400,2245,2245,2245,2245,0
20241023,123600,2373400,2245,2245,2245,2245,0
20241023,123500,2373400,2245,2245,2245,2245,0
20241023,123400,2373400,2245,2245,2245,2245,0
20241023,123300,2373400,2245,2245,2245,2245,0
20241023,123200,2373400,2245,2245,2245,2245,0
20241023,123100,2373400,2245,2245,2245,2245,0
20241023,123000,2373400,2245,2245,2245,2245,0
20241023,122900,2373400,2245,2245,2245,2245,0
20241023,122800,2373400,2245,2245,2245,2245,0
20241023,122700,2373400,2245,2245,2245,2245,0
20241023,122600,2373400,2245,2245,2245,2245,0
20241023,122500,2373400,2245,2245,2245,2245,0
20241023,122400,2373400,2245,2245,2245,2245,0
20241023,122300,2373400,2245,2245,2245,2245,300
20241023,122200,1699900,2250,2250,2250,2250,0
20241023,122100,1699900,2250,2250,2250,2250,0
20241023,122000,1699900,2250,2250,2250,2250,0
20241023,121900,1699900,2250,2250,2250,2250,0
20241023,121800,1699900,2250,2250,2250,2250,0
20241023,121700,1699900,2250,2250,2250,2250,0
20241023,121600,1699900,2250,2250,2250,2250,0
20241023,121500,1699900,2250,2250,2250,2250,0
20241023,121400,1699900,2250,2250,2250,2250,0
20241023,121300,1699900,2250,2250,2250,2250,0
20241023,121200,1699900,2250,2250,2250,2250,0
20241023,121100,1699900,2250,2250,2250,2250,0
20241023,121000,1699900,2250,2250,2250,2250,0
20241023,120900,1699900,2250,2250,2250,2250,0
20241023,120800,1699900,2250,2250,2250,2250,0
20241023,120700,1699900,2250,2250,2250,2250,0
20241023,120600,1699900,2250,2250,2250,2250,0
20241023,120500,1699900,2250,2250,2250,2250,0
20241023,120400,1699900,2250,2250,2250,2250,0
20241023,120300,1699900,2250,2250,2250,2250,0
20241023,120200,1699900,2250,2250,2250,2250,0
20241023,120100,1699900,2250,2250,2250,2250,0
20241023,120000,1699900,2250,2250,2250,2250,0
20241023,115900,1699900,2250,2250,2250,2250,0
20241023,115800,1699900,2250,2250,2250,2250,0
20241023,115700,1699900,2250,2250,2250,2250,0
20241023,115600,1699900,2250,2250,2250,2250,0
20241023,115500,1699900,2250,2250,2250,2250,0
20241023,115400,1699900,2250,2250,2250,2250,0
20241023,115300,1699900,2250,2250,2250,2250,0
20241023,115200,1699900,2250,2250,2250,2250,0
20241023,115100,1699900,2250,2250,2250,2250,0
20241023,115000,1699900,2250,2250,2250,2250,0
20241023,114900,1699900,2250,2250,2250,2250,0
20241023,114800,1699900,2250,2250,2250,2250,0
20241023,114700,1699900,2250,2250,2250,2250,0
20241023,114600,1699900,2250,2250,2250,2250,0
20241023,114500,1699900,2250,2250,2250,2250,0
20241023,114400,1699900,2250,2250,2250,2250,0
20241023,114300,1699900,2250,2250,2250,2250,0
20241023,114200,1699900,2250,2250,2250,2250,0
20241023,114100,1699900,2250,2250,2250,2250,0
20241023,114000,1699900,2250,2250,2250,2250,0
20241023,113900,1699900,2250,2250,2250,2250,0
20241023,113800,1699900,2250,2250,2250,2250,0
20241023,113700,1699900,2250,2250,2250,2250,0
20241023,113600,1699900,2250,2250,2250,2250,0
20241023,113500,1699900,2250,2250,2250,2250,0
20241023,113400,1699900,2250,2250,2250,2250,0
20241023,113300,1699900,2250,2250,2250,2250,0
20241023,113200,1699900,2250,2250,2250,2250,0
20241023,113100,1699900,2250,2250,2250,2250,0
20241023,113000,1699900,2250,2250,2250,2250,0
20241023,112900,1699900,2250,2250,2250,2250,0
20241023,112800,1699900,2250,2250,2250,2250,0
20241023,112700,1699900,2250,2250,2250,2250,0
20241023,112600,1699900,2250,2250,2250,2250,0
20241023,112500,1699900,2250,2250,2250,2250,0
20241023,112400,1699900,2250,2250,2250,2250,0
20241023,112300,1699900,2250,2250,2250,2250,0
20241023,112200,1699900,2250,2250,2250,2250,0
20241023,112100,1699900,2250,2250,2250,2250,0
20241023,112000,1699900,2250,2250,2250,2250,0
20241023,111900,1699900,2250,2250,2250,2250,0
20241023,111800,1699900,2250,2250,2250,2250,0
20241023,111700,1699900,2250,2250,2250,2250,0
20241023,111600,1699900,2250,2250,2250,2250,0
20241023,111500,1699900,2250,2250,2250,2250,0
20241023,111400,1699900,2250,2250,2250,2250,20
20241023,111300,1654900,2250,2250,2250,2250,0
20241023,111200,1654900,2250,2250,2250,2250,0
20241023,111100,1654900,2250,2250,2250,2250,0
20241023,111000,1654900,2250,2250,2250,2250,0
20241023,110900,1654900,2250,2250,2250,2250,0
20241023,110800,1654900,2250,2250,2250,2250,0
20241023,110700,1654900,2250,2250,2250,2250,0
20241023,110600,1654900,2250,2250,2250,2250,0
20241023,110500,1654900,2250,2250,2250,2250,0
20241023,110400,1654900,2250,2250,2250,2250,0
20241023,110300,1654900,2250,2250,2250,2250,0
20241023,110200,1654900,2250,2250,2250,2250,0
20241023,110100,1654900,2250,2250,2250,2250,0
20241023,110000,1654900,2250,2250,2250,2250,0
20241023,105900,1654900,2250,2250,2250,2250,0
20241023,105800,1654900,2250,2250,2250,2250,0
20241023,105700,1654900,2250,2250,2250,2250,0
20241023,105600,1654900,2250,2250,2250,2250,0
20241023,105500,1654900,2250,2250,2250,2250,0
20241023,105400,1654900,2250,2250,2250,2250,0
20241023,105300,1654900,2250,2250,2250,2250,0
20241023,105200,1654900,2250,2250,2250,2250,0
20241023,105100,1654900,2250,2250,2250,2250,0
20241023,105000,1654900,2250,2250,2250,2250,0
20241023,104900,1654900,2250,2250,2250,2250,0
20241023,104800,1654900,2250,2250,2250,2250,0
20241023,104700,1654900,2250,2250,2250,2250,0
20241023,104600,1654900,2250,2250,2250,2250,0
20241023,104500,1654900,2250,2250,2250,2250,30
20241023,104400,1587400,2450,2450,2450,2450,0
20241023,104300,1587400,2450,2450,2450,2450,0
20241023,104200,1587400,2450,2450,2450,2450,0
20241023,104100,1587400,2450,2450,2450,2450,0
20241023,104000,1587400,2450,2450,2450,2450,0
20241023,103900,1587400,2450,2450,2450,2450,0
20241023,103800,1587400,2450,2450,2450,2450,0
20241023,103700,1587400,2450,2450,2450,2450,0
20241023,103600,1587400,2450,2450,2450,2450,0
20241023,103500,1587400,2450,2450,2450,2450,0
20241023,103400,1587400,2450,2450,2450,2450,0
20241023,103300,1587400,2450,2450,2450,2450,0
20241023,103200,1587400,2450,2450,2450,2450,0
20241023,103100,1587400,2450,2450,2450,2450,0
20241023,103000,1587400,2450,2450,2450,2450,0
20241023,102900,1587400,2450,2450,2450,2450,0
20241023,102800,1587400,2450,2450,2450,2450,0
20241023,102700,1587400,2450,2450,2450,2450,0
20241023,102600,1587400,2450,2450,2450,2450,0
20241023,102500,1587400,2450,2450,2450,2450,0
20241023,102400,1587400,2450,2450,2450,2450,0
20241023,102300,1587400,2450,2450,2450,2450,0
20241023,102200,1587400,2450,2450,2450,2450,0
20241023,102100,1587400,2450,2450,2450,2450,0
20241023,102000,1587400,2450,2450,2450,2450,0
20241023,101900,1587400,2450,2450,2450,2450,0
20241023,101800,1587400,2450,2450,2450,2450,0
20241023,101700,1587400,2450,2450,2450,2450,0
20241023,101600,1587400,2450,2450,2450,2450,0
20241023,101500,1587400,2450,2450,2450,2450,0
20241023,101400,1587400,2450,2450,2450,2450,0
20241023,101300,1587400,2450,2450,2450,2450,0
20241023,101200,1587400,2450,2450,2450,2450,0
20241023,101100,1587400,2450,2450,2450,2450,0
20241023,101000,1587400,2450,2450,2450,2450,0
20241023,100900,1587400,2450,2450,2450,2450,0
20241023,100800,1587400,2450,2450,2450,2450,0
20241023,100700,1587400,2450,2450,2450,2450,0
20241023,100600,1587400,2450,2450,2450,2450,0
20241023,100500,1587400,2450,2450,2450,2450,0
20241023,100400,1587400,2450,2450,2450,2450,0
20241023,100300,1587400,2450,2450,2450,2450,0
20241023,100200,1587400,2450,2450,2450,2450,0
20241023,100100,1587400,2450,2450,2450,2450,0
20241023,100000,1587400,2450,2450,2450,2450,0
20241023,095900,1587400,2450,2450,2450,2450,0
20241023,095800,1587400,2450,2450,2450,2450,0
20241023,095700,1587400,2450,2450,2450,2450,0
20241023,095600,1587400,2450,2450,2450,2450,0
20241023,095500,1587400,2450,2450,2450,2450,0
20241023,095400,1587400,2450,2450,2450,2450,0
20241023,095300,1587400,2450,2450,2450,2450,0
20241023,095200,1587400,2450,2450,2450,2450,0
20241023,095100,1587400,2450,2450,2450,2450,0
20241023,095000,1587400,2450,2450,2450,2450,0
20241023,094900,1587400,2450,2450,2450,2450,0
20241023,094800,1587400,2450,2450,2450,2450,0
20241023,094700,1587400,2450,2450,2450,2450,0
20241023,094600,1587400,2450,2450,2450,2450,0
20241023,094500,1587400,2450,2450,2450,2450,0
20241023,094400,1587400,2450,2450,2450,2450,0
20241023,094300,1587400,2450,2450,2450,2450,0
20241023,094200,1587400,2450,2450,2450,2450,0
20241023,094100,1587400,2450,2450,2450,2450,0
20241023,094000,1587400,2450,2450,2450,2450,0
20241023,093900,1587400,2450,2450,2450,2450,0
20241023,093800,1587400,2450,2450,2450,2450,0
20241023,093700,1587400,2450,2450,2450,2450,0
20241023,093600,1587400,2450,2450,2450,2450,0
20241023,093500,1587400,2450,2450,2450,2450,0
20241023,093400,1587400,2450,2450,2450,2450,0
20241023,093300,1587400,2450,2450,2450,2450,0
20241023,093200,1587400,2450,2450,2450,2450,0
20241023,093100,1587400,2450,2450,2450,2450,0
20241023,093000,1587400,2450,2450,2450,2450,0
20241023,092900,1587400,2450,2450,2450,2450,0
20241023,092800,1587400,2450,2450,2450,2445,648
20241023,092700,0,2245,2245,2245,2245,0
20241023,092600,0,2245,2245,2245,2245,0
20241023,092500,0,2245,2245,2245,2245,0
20241023,092400,0,2245,2245,2245,2245,0
20241023,092300,0,2245,2245,2245,2245,0
20241023,092200,0,2245,2245,2245,2245,0
20241023,092100,0,2245,2245,2245,2245,0
20241023,092000,0,2245,2245,2245,2245,0
20241023,091900,0,2245,2245,2245,2245,0
20241023,091800,0,2245,2245,2245,2245,0
20241023,091700,0,2245,2245,2245,2245,0
20241023,091600,0,2245,2245,2245,2245,0
20241023,091500,0,2245,2245,2245,2245,0
20241023,091400,0,2245,2245,2245,2245,0
20241023,091300,0,2245,2245,2245,2245,0
20241023,091200,0,2245,2245,2245,2245,0
20241023,091100,0,2245,2245,2245,2245,0
20241023,091000,0,2245,2245,2245,2245,0
20241023,090900,0,2245,2245,2245,2245,0
20241023,090800,0,2245,2245,2245,2245,0
20241023,090700,0,2245,2245,2245,2245,0
20241023,090600,0,2245,2245,2245,2245,0
20241023,090500,0,2245,2245,2245,2245,0
20241023,090400,0,2245,2245,2245,2245,0
20241023,090300,0,2245,2245,2245,2245,0
20241023,090200,0,2245,2245,2245,2245,0
20241023,090100,0,2245,2245,2245,2245,0
20241023,090000,0,2245,2245,2245,2245,0