stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,185700,2250,2250,2250,2250,2250,1
20241024,185600,2250,2250,2250,2250,2250,0
20241024,185500,2250,2250,2250,2250,2250,0
20241024,185400,2250,2250,2250,2250,2250,0
20241024,185300,2250,2250,2250,2250,2250,0
20241024,185200,2250,2250,2250,2250,2250,0
20241024,185100,2250,2250,2250,2250,2250,0
20241024,185000,2250,2250,2250,2250,2250,0
20241024,184900,2250,2250,2250,2250,2250,0
20241024,184800,2250,2250,2250,2250,2250,0
20241024,184700,2250,2250,2250,2250,2250,0
20241024,184600,2250,2250,2250,2250,2250,0
20241024,184500,2250,2250,2250,2250,2250,0
20241024,184400,2250,2250,2250,2250,2250,0
20241024,184300,2250,2250,2250,2250,2250,0
20241024,184200,2250,2250,2250,2250,2250,0
20241024,184100,2250,2250,2250,2250,2250,0
20241024,184000,2250,2250,2250,2250,2250,0
20241024,183900,2250,2250,2250,2250,2250,0
20241024,183800,2250,2250,2250,2250,2250,0
20241024,183700,2250,2250,2250,2250,2250,0
20241024,183600,2250,2250,2250,2250,2250,0
20241024,183500,2250,2250,2250,2250,2250,0
20241024,183400,2250,2250,2250,2250,2250,0
20241024,183300,2250,2250,2250,2250,2250,0
20241024,183200,2250,2250,2250,2250,2250,0
20241024,183100,2250,2250,2250,2250,2250,0
20241024,183000,2250,2250,2250,2250,2250,0
20241024,182900,2250,2250,2250,2250,2250,0
20241024,182800,2250,2250,2250,2250,2250,0
20241024,182700,2250,2250,2250,2250,2250,1
20241024,182600,2250,2250,2250,2250,2250,0
20241024,182500,2250,2250,2250,2250,2250,0
20241024,182400,2250,2250,2250,2250,2250,0
20241024,182300,2250,2250,2250,2250,2250,0
20241024,182200,2250,2250,2250,2250,2250,0
20241024,182100,2250,2250,2250,2250,2250,0
20241024,182000,2250,2250,2250,2250,2250,0
20241024,181900,2250,2250,2250,2250,2250,0
20241024,181800,2250,2250,2250,2250,2250,0
20241024,181700,2250,2250,2250,2250,2250,0
20241024,181600,2250,2250,2250,2250,2250,0
20241024,181500,2250,2250,2250,2250,2250,0
20241024,181400,2250,2250,2250,2250,2250,0
20241024,181300,2250,2250,2250,2250,2250,0
20241024,181200,2250,2250,2250,2250,2250,0
20241024,181100,2250,2250,2250,2250,2250,0
20241024,181000,2250,2250,2250,2250,2250,0
20241024,180900,2250,2250,2250,2250,2250,0
20241024,180800,2250,2250,2250,2250,2250,0
20241024,180700,2250,2250,2250,2250,2250,0
20241024,180600,2250,2250,2250,2250,2250,0
20241024,180500,2250,2250,2250,2250,2250,0
20241024,180400,2250,2250,2250,2250,2250,0
20241024,180300,2250,2250,2250,2250,2250,0
20241024,180200,2250,2250,2250,2250,2250,0
20241024,180100,2250,2250,2250,2250,2250,0
20241024,180000,2250,2250,2250,2250,2250,0
20241024,175900,2250,2250,2250,2250,2250,0
20241024,175800,2250,2250,2250,2250,2250,0
20241024,175700,2250,2250,2250,2250,2250,1
20241024,175600,2250,2250,2250,2250,2250,0
20241024,175500,2250,2250,2250,2250,2250,0
20241024,175400,2250,2250,2250,2250,2250,0
20241024,175300,2250,2250,2250,2250,2250,0
20241024,175200,2250,2250,2250,2250,2250,0
20241024,175100,2250,2250,2250,2250,2250,0
20241024,175000,2250,2250,2250,2250,2250,0
20241024,174900,2250,2250,2250,2250,2250,0
20241024,174800,2250,2250,2250,2250,2250,0
20241024,174700,2250,2250,2250,2250,2250,0
20241024,174600,2250,2250,2250,2250,2250,0
20241024,174500,2250,2250,2250,2250,2250,0
20241024,174400,2250,2250,2250,2250,2250,0
20241024,174300,2250,2250,2250,2250,2250,0
20241024,174200,2250,2250,2250,2250,2250,0
20241024,174100,2250,2250,2250,2250,2250,0
20241024,174000,2250,2250,2250,2250,2250,0
20241024,173900,2250,2250,2250,2250,2250,0
20241024,173800,2250,2250,2250,2250,2250,0
20241024,173700,2250,2250,2250,2250,2250,0
20241024,173600,2250,2250,2250,2250,2250,0
20241024,173500,2250,2250,2250,2250,2250,0
20241024,173400,2250,2250,2250,2250,2250,0
20241024,173300,2250,2250,2250,2250,2250,0
20241024,173200,2250,2250,2250,2250,2250,0
20241024,173100,2250,2250,2250,2250,2250,0
20241024,173000,2250,2250,2250,2250,2250,0
20241024,172900,2250,2250,2250,2250,2250,0
20241024,172800,2250,2250,2250,2250,2250,0
20241024,172700,2250,2250,2250,2250,2250,1
20241024,172600,2250,2250,2250,2250,2250,0
20241024,172500,2250,2250,2250,2250,2250,0
20241024,172400,2250,2250,2250,2250,2250,0
20241024,172300,2250,2250,2250,2250,2250,0
20241024,172200,2250,2250,2250,2250,2250,0
20241024,172100,2250,2250,2250,2250,2250,0
20241024,172000,2250,2250,2250,2250,2250,0
20241024,171900,2250,2250,2250,2250,2250,0
20241024,171800,2250,2250,2250,2250,2250,0
20241024,171700,2250,2250,2250,2250,2250,0
20241024,171600,2250,2250,2250,2250,2250,0
20241024,171500,2250,2250,2250,2250,2250,0
20241024,171400,2250,2250,2250,2250,2250,0
20241024,171300,2250,2250,2250,2250,2250,0
20241024,171200,2250,2250,2250,2250,2250,0
20241024,171100,2250,2250,2250,2250,2250,0
20241024,171000,2250,2250,2250,2250,2250,0
20241024,170900,2250,2250,2250,2250,2250,0
20241024,170800,2250,2250,2250,2250,2250,0
20241024,170700,2250,2250,2250,2250,2250,0
20241024,170600,2250,2250,2250,2250,2250,0
20241024,170500,2250,2250,2250,2250,2250,0
20241024,170400,2250,2250,2250,2250,2250,0
20241024,170300,2250,2250,2250,2250,2250,0
20241024,170200,2250,2250,2250,2250,2250,0
20241024,170100,2250,2250,2250,2250,2250,0
20241024,170000,2250,2250,2250,2250,2250,0
20241024,165900,2250,2250,2250,2250,2250,0
20241024,165800,2250,2250,2250,2250,2250,0
20241024,165700,2250,2250,2250,2250,2250,1
20241024,165600,2250,2250,2250,2250,2250,0
20241024,165500,2250,2250,2250,2250,2250,0
20241024,165400,2250,2250,2250,2250,2250,0
20241024,165300,2250,2250,2250,2250,2250,0
20241024,165200,2250,2250,2250,2250,2250,0
20241024,165100,2250,2250,2250,2250,2250,0
20241024,165000,2250,2250,2250,2250,2250,0
20241024,164900,2250,2250,2250,2250,2250,0
20241024,164800,2250,2250,2250,2250,2250,0
20241024,164700,2250,2250,2250,2250,2250,0
20241024,164600,2250,2250,2250,2250,2250,0
20241024,164500,2250,2250,2250,2250,2250,0
20241024,164400,2250,2250,2250,2250,2250,0
20241024,164300,2250,2250,2250,2250,2250,0
20241024,164200,2250,2250,2250,2250,2250,0
20241024,164100,2250,2250,2250,2250,2250,0
20241024,164000,2250,2250,2250,2250,2250,0
20241024,163900,2250,2250,2250,2250,2250,0
20241024,163800,2250,2250,2250,2250,2250,0
20241024,163700,2250,2250,2250,2250,2250,0
20241024,163600,2250,2250,2250,2250,2250,0
20241024,163500,2250,2250,2250,2250,2250,0
20241024,163400,2250,2250,2250,2250,2250,0
20241024,163300,2250,2250,2250,2250,2250,0
20241024,163200,2250,2250,2250,2250,2250,0
20241024,163100,2250,2250,2250,2250,2250,0
20241024,163000,2250,2250,2250,2250,2250,0
20241024,162900,2250,2250,2250,2250,2250,0
20241024,162800,2250,2250,2250,2250,2250,0
20241024,162700,2250,2250,2250,2250,2250,1
20241024,162600,2250,2250,2250,2250,2250,0
20241024,162500,2250,2250,2250,2250,2250,0
20241024,162400,2250,2250,2250,2250,2250,0
20241024,162300,2250,2250,2250,2250,2250,0
20241024,162200,2250,2250,2250,2250,2250,0
20241024,162100,2250,2250,2250,2250,2250,0
20241024,162000,2250,2250,2250,2250,2250,0
20241024,161900,2250,2250,2250,2250,2250,0
20241024,161800,2250,2250,2250,2250,2250,0
20241024,161700,2250,2250,2250,2250,2250,0
20241024,161600,2250,2250,2250,2250,2250,0
20241024,161500,2250,2250,2250,2250,2250,0
20241024,161400,2250,2250,2250,2250,2250,0
20241024,161300,2250,2250,2250,2250,2250,0
20241024,161200,2250,2250,2250,2250,2250,0
20241024,161100,2250,2250,2250,2250,2250,0
20241024,161000,2250,2250,2250,2250,2250,0
20241024,160900,2250,2250,2250,2250,2250,0
20241024,160800,2250,2250,2250,2250,2250,0
20241024,160700,2250,2250,2250,2250,2250,0
20241024,160600,2250,2250,2250,2250,2250,0
20241024,160500,2250,2250,2250,2250,2250,0
20241024,160400,2250,2250,2250,2250,2250,0
20241024,160300,2250,2250,2250,2250,2250,0
20241024,160200,2250,2250,2250,2250,2250,0
20241024,160100,2250,2250,2250,2250,2250,0
20241024,160000,2250,2250,2250,2250,2250,0
20241024,155900,2250,2250,2250,2250,2250,0
20241024,155800,2250,2250,2250,2250,2250,0
20241024,155700,2250,2250,2250,2250,2250,1
20241024,155600,2250,2250,2250,2250,2250,0
20241024,155500,2250,2250,2250,2250,2250,0
20241024,155400,2250,2250,2250,2250,2250,0
20241024,155300,2250,2250,2250,2250,2250,0
20241024,155200,2250,2250,2250,2250,2250,0
20241024,155100,2250,2250,2250,2250,2250,0
20241024,155000,2250,2250,2250,2250,2250,0
20241024,154900,2250,2250,2250,2250,2250,0
20241024,154800,2250,2250,2250,2250,2250,0
20241024,154700,2250,2250,2250,2250,2250,0
20241024,154600,2250,2250,2250,2250,2250,0
20241024,154500,2250,2250,2250,2250,2250,0
20241024,154400,2250,2250,2250,2250,2250,0
20241024,154300,2250,2250,2250,2250,2250,0
20241024,154200,2250,2250,2250,2250,2250,0
20241024,154100,2250,2250,2250,2250,2250,0
20241024,154000,2250,2250,2250,2250,2250,0
20241024,153900,2250,2250,2250,2250,2250,0
20241024,153800,2250,2250,2250,2250,2250,0
20241024,153700,2250,2250,2250,2250,2250,0
20241024,153600,2250,2250,2250,2250,2250,0
20241024,153500,2250,2250,2250,2250,2250,0
20241024,153400,2250,2250,2250,2250,2250,0
20241024,153300,2250,2250,2250,2250,2250,0
20241024,153200,2250,2250,2250,2250,2250,0
20241024,153100,2250,2250,2250,2250,2250,0
20241024,153000,2250,2250,2250,2250,2250,0
20241024,152900,2250,2250,2250,2250,2250,0
20241024,152800,2250,2250,2250,2250,2250,0
20241024,152700,2250,2250,2250,2250,2250,0
20241024,152600,2250,2250,2250,2250,2250,0
20241024,152500,2250,2250,2250,2250,2250,0
20241024,152400,2250,2250,2250,2250,2250,0
20241024,152300,2250,2250,2250,2250,2250,0
20241024,152200,2250,2250,2250,2250,2250,0
20241024,152100,2250,2250,2250,2250,2250,0
20241024,152000,2250,2250,2250,2250,2250,0
20241024,151900,2250,2250,2250,2250,2250,0
20241024,151800,2250,2250,2250,2250,2250,0
20241024,151700,2250,2250,2250,2250,2250,0
20241024,151600,2250,2250,2250,2250,2250,0
20241024,151500,2250,2250,2250,2250,2250,0
20241024,151400,2250,2250,2250,2250,2250,0
20241024,151300,2250,2250,2250,2250,2250,0
20241024,151200,2250,2250,2250,2250,2250,0
20241024,151100,2250,2250,2250,2250,2250,0
20241024,151000,2250,2250,2250,2250,2250,0
20241024,150900,2250,2250,2250,2250,2250,0
20241024,150800,2250,2250,2250,2250,2250,0
20241024,150700,2250,2250,2250,2250,2250,0
20241024,150600,2250,2250,2250,2250,2250,0
20241024,150500,2250,2250,2250,2250,2250,0
20241024,150400,2250,2250,2250,2250,2250,0
20241024,150300,2250,2250,2250,2250,2250,0
20241024,150200,2250,2250,2250,2250,2250,0
20241024,150100,2250,2250,2250,2250,2250,0
20241024,150000,2250,2250,2250,2250,2250,0
20241024,145900,2250,2250,2250,2250,2250,0
20241024,145800,2250,2250,2250,2250,2250,0
20241024,145700,2250,2250,2250,2250,2250,0
20241024,145600,2250,2250,2250,2250,2250,0
20241024,145500,2250,2250,2250,2250,2250,0
20241024,145400,2250,2250,2250,2250,2250,0
20241024,145300,2250,2250,2250,2250,2250,0
20241024,145200,2250,2250,2250,2250,2250,0
20241024,145100,2250,2250,2250,2250,2250,0
20241024,145000,2250,2250,2250,2250,2250,0
20241024,144900,2250,2250,2250,2250,2250,0
20241024,144800,2250,2250,2250,2250,2250,0
20241024,144700,2250,2250,2250,2250,2250,0
20241024,144600,2250,2250,2250,2250,2250,0
20241024,144500,2250,2250,2250,2250,2250,0
20241024,144400,2250,2250,2250,2250,2250,0
20241024,144300,2250,2250,2250,2250,2250,0
20241024,144200,2250,2250,2250,2250,2250,0
20241024,144100,2250,2250,2250,2250,2250,0
20241024,144000,2250,2250,2250,2250,2250,0
20241024,143900,2250,2250,2250,2250,2250,0
20241024,143800,2250,2250,2250,2250,2250,0
20241024,143700,2250,2250,2250,2250,2250,0
20241024,143600,2250,2250,2250,2250,2250,0
20241024,143500,2250,2250,2250,2250,2250,0
20241024,143400,2250,2250,2250,2250,2250,0
20241024,143300,2250,2250,2250,2250,2250,0
20241024,143200,2250,2250,2250,2250,2250,0
20241024,143100,2250,2250,2250,2250,2250,0
20241024,143000,2250,2250,2250,2250,2250,0
20241024,142900,2250,2250,2250,2250,2250,0
20241024,142800,2250,2250,2250,2250,2250,0
20241024,142700,2250,2250,2250,2250,2250,0
20241024,142600,2250,2250,2250,2250,2250,0
20241024,142500,2250,2250,2250,2250,2250,0
20241024,142400,2250,2250,2250,2250,2250,0
20241024,142300,2250,2250,2250,2250,2250,0
20241024,142200,2250,2250,2250,2250,2250,0
20241024,142100,2250,2250,2250,2250,2250,0
20241024,142000,2250,2250,2250,2250,2250,0
20241024,141900,2250,2250,2250,2250,2250,0
20241024,141800,2250,2250,2250,2250,2250,0
20241024,141700,2250,2250,2250,2250,2250,0
20241024,141600,2250,2250,2250,2250,2250,0
20241024,141500,2250,2250,2250,2250,2250,0
20241024,141400,2250,2250,2250,2250,2250,0
20241024,141300,2250,2250,2250,2250,2250,0
20241024,141200,2250,2250,2250,2250,2250,0
20241024,141100,2250,2250,2250,2250,2250,0
20241024,141000,2250,2250,2250,2250,2250,0
20241024,140900,2250,2250,2250,2250,2250,0
20241024,140800,2250,2250,2250,2250,2250,0
20241024,140700,2250,2250,2250,2250,2250,0
20241024,140600,2250,2250,2250,2250,2250,0
20241024,140500,2250,2250,2250,2250,2250,0
20241024,140400,2250,2250,2250,2250,2250,0
20241024,140300,2250,2250,2250,2250,2250,0
20241024,140200,2250,2250,2250,2250,2250,0
20241024,140100,2250,2250,2250,2250,2250,0
20241024,140000,2250,2250,2250,2250,2250,0
20241024,135900,2250,2250,2250,2250,2250,0
20241024,135800,2250,2250,2250,2250,2250,0
20241024,135700,2250,2250,2250,2250,2250,0
20241024,135600,2250,2250,2250,2250,2250,0
20241024,135500,2250,2250,2250,2250,2250,0
20241024,135400,2250,2250,2250,2250,2250,0
20241024,135300,2250,2250,2250,2250,2250,0
20241024,135200,2250,2250,2250,2250,2250,0
20241024,135100,2250,2250,2250,2250,2250,0
20241024,135000,2250,2250,2250,2250,2250,0
20241024,134900,2250,2250,2250,2250,2250,0
20241024,134800,2250,2250,2250,2250,2250,0
20241024,134700,2250,2250,2250,2250,2250,0
20241024,134600,2250,2250,2250,2250,2250,0
20241024,134500,2250,2250,2250,2250,2250,0
20241024,134400,2250,2250,2250,2250,2250,0
20241024,134300,2250,2250,2250,2250,2250,0
20241024,134200,2250,2250,2250,2250,2250,0
20241024,134100,2250,2250,2250,2250,2250,0
20241024,134000,2250,2250,2250,2250,2250,0
20241024,133900,2250,2250,2250,2250,2250,0
20241024,133800,2250,2250,2250,2250,2250,0
20241024,133700,2250,2250,2250,2250,2250,0
20241024,133600,2250,2250,2250,2250,2250,0
20241024,133500,2250,2250,2250,2250,2250,0
20241024,133400,2250,2250,2250,2250,2250,0
20241024,133300,2250,2250,2250,2250,2250,0
20241024,133200,2250,2250,2250,2250,2250,0
20241024,133100,2250,2250,2250,2250,2250,0
20241024,133000,2250,2250,2250,2250,2250,0
20241024,132900,2250,2250,2250,2250,2250,0
20241024,132800,2250,2250,2250,2250,2250,0
20241024,132700,2250,2250,2250,2250,2250,0
20241024,132600,2250,2250,2250,2250,2250,0
20241024,132500,2250,2250,2250,2250,2250,0
20241024,132400,2250,2250,2250,2250,2250,0
20241024,132300,2250,2250,2250,2250,2250,0
20241024,132200,2250,2250,2250,2250,2250,0
20241024,132100,2250,2250,2250,2250,2250,0
20241024,132000,2250,2250,2250,2250,2250,0
20241024,131900,2250,2250,2250,2250,2250,0
20241024,131800,2250,2250,2250,2250,2250,0
20241024,131700,2250,2250,2250,2250,2250,0
20241024,131600,2250,2250,2250,2250,2250,0
20241024,131500,2250,2250,2250,2250,2250,0
20241024,131400,2250,2250,2250,2250,2250,0
20241024,131300,2250,2250,2250,2250,2250,0
20241024,131200,2250,2250,2250,2250,2250,0
20241024,131100,2250,2250,2250,2250,2250,0
20241024,131000,2250,2250,2250,2250,2250,0
20241024,130900,2250,2250,2250,2250,2250,0
20241024,130800,2250,2250,2250,2250,2250,0
20241024,130700,2250,2250,2250,2250,2250,0
20241024,130600,2250,2250,2250,2250,2250,0
20241024,130500,2250,2250,2250,2250,2250,0
20241024,130400,2250,2250,2250,2250,2250,0
20241024,130300,2250,2250,2250,2250,2250,0
20241024,130200,2250,2250,2250,2250,2250,0
20241024,130100,2250,2250,2250,2250,2250,0
20241024,130000,2250,2250,2250,2250,2250,0
20241024,125900,2250,2250,2250,2250,2250,0
20241024,125800,2250,2250,2250,2250,2250,0
20241024,125700,2250,2250,2250,2250,2250,0
20241024,125600,2250,2250,2250,2250,2250,0
20241024,125500,2250,2250,2250,2250,2250,0
20241024,125400,2250,2250,2250,2250,2250,0
20241024,125300,2250,2250,2250,2250,2250,0
20241024,125200,2250,2250,2250,2250,2250,0
20241024,125100,2250,2250,2250,2250,2250,0
20241024,125000,2250,2250,2250,2250,2250,0
20241024,124900,2250,2250,2250,2250,2250,0
20241024,124800,2250,2250,2250,2250,2250,0
20241024,124700,2250,2250,2250,2250,2250,0
20241024,124600,2250,2250,2250,2250,2250,0
20241024,124500,2250,2250,2250,2250,2250,0
20241024,124400,2250,2250,2250,2250,2250,0
20241024,124300,2250,2250,2250,2250,2250,0
20241024,124200,2250,2250,2250,2250,2250,0
20241024,124100,2250,2250,2250,2250,2250,0
20241024,124000,2250,2250,2250,2250,2250,0
20241024,123900,2250,2250,2250,2250,2250,0
20241024,123800,2250,2250,2250,2250,2250,0
20241024,123700,2250,2250,2250,2250,2250,0
20241024,123600,2250,2250,2250,2250,2250,0
20241024,123500,2250,2250,2250,2250,2250,0
20241024,123400,2250,2250,2250,2250,2250,0
20241024,123300,2250,2250,2250,2250,2250,0
20241024,123200,2250,2250,2250,2250,2250,0
20241024,123100,2250,2250,2250,2250,2250,0
20241024,123000,2250,2250,2250,2250,2250,0
20241024,122900,2250,2250,2250,2250,2250,0
20241024,122800,2250,2250,2250,2250,2250,0
20241024,122700,2250,2250,2250,2250,2250,0
20241024,122600,2250,2250,2250,2250,2250,0
20241024,122500,2250,2250,2250,2250,2250,0
20241024,122400,2250,2250,2250,2250,2250,0
20241024,122300,2250,2250,2250,2250,2250,0
20241024,122200,2250,2250,2250,2250,2250,0
20241024,122100,2250,2250,2250,2250,2250,0
20241024,122000,2250,2250,2250,2250,2250,0
20241024,121900,2250,2250,2250,2250,2250,0
20241024,121800,2250,2250,2250,2250,2250,0
20241024,121700,2250,2250,2250,2250,2250,0
20241024,121600,2250,2250,2250,2250,2250,0
20241024,121500,2250,2250,2250,2250,2250,0
20241024,121400,2250,2250,2250,2250,2250,0
20241024,121300,2250,2250,2250,2250,2250,0
20241024,121200,2250,2250,2250,2250,2250,0
20241024,121100,2250,2250,2250,2250,2250,0
20241024,121000,2250,2250,2250,2250,2250,0
20241024,120900,2250,2250,2250,2250,2250,0
20241024,120800,2250,2250,2250,2250,2250,0
20241024,120700,2250,2250,2250,2250,2250,0
20241024,120600,2250,2250,2250,2250,2250,0
20241024,120500,2250,2250,2250,2250,2250,0
20241024,120400,2250,2250,2250,2250,2250,0
20241024,120300,2250,2250,2250,2250,2250,0
20241024,120200,2250,2250,2250,2250,2250,0
20241024,120100,2250,2250,2250,2250,2250,0
20241024,120000,2250,2250,2250,2250,2250,0
20241024,115900,2250,2250,2250,2250,2250,0
20241024,115800,2250,2250,2250,2250,2250,0
20241024,115700,2250,2250,2250,2250,2250,0
20241024,115600,2250,2250,2250,2250,2250,0
20241024,115500,2250,2250,2250,2250,2250,0
20241024,115400,2250,2250,2250,2250,2250,0
20241024,115300,2250,2250,2250,2250,2250,0
20241024,115200,2250,2250,2250,2250,2250,0
20241024,115100,2250,2250,2250,2250,2250,0
20241024,115000,2250,2250,2250,2250,2250,0
20241024,114900,2250,2250,2250,2250,2250,0
20241024,114800,2250,2250,2250,2250,2250,0
20241024,114700,2250,2250,2250,2250,2250,0
20241024,114600,2250,2250,2250,2250,2250,0
20241024,114500,2250,2250,2250,2250,2250,0
20241024,114400,2250,2250,2250,2250,2250,0
20241024,114300,2250,2250,2250,2250,2250,0
20241024,114200,2250,2250,2250,2250,2250,0
20241024,114100,2250,2250,2250,2250,2250,0
20241024,114000,2250,2250,2250,2250,2250,0
20241024,113900,2250,2250,2250,2250,2250,0
20241024,113800,2250,2250,2250,2250,2250,0
20241024,113700,2250,2250,2250,2250,2250,0
20241024,113600,2250,2250,2250,2250,2250,0
20241024,113500,2250,2250,2250,2250,2250,0
20241024,113400,2250,2250,2250,2250,2250,0
20241024,113300,2250,2250,2250,2250,2250,0
20241024,113200,2250,2250,2250,2250,2250,0
20241024,113100,2250,2250,2250,2250,2250,0
20241024,113000,2250,2250,2250,2250,2250,0
20241024,112900,2250,2250,2250,2250,2250,0
20241024,112800,2250,2250,2250,2250,2250,0
20241024,112700,2250,2250,2250,2250,2250,0
20241024,112600,2250,2250,2250,2250,2250,0
20241024,112500,2250,2250,2250,2250,2250,0
20241024,112400,2250,2250,2250,2250,2250,0
20241024,112300,2250,2250,2250,2250,2250,0
20241024,112200,2250,2250,2250,2250,2250,0
20241024,112100,2250,2250,2250,2250,2250,0
20241024,112000,2250,2250,2250,2250,2250,0
20241024,111900,2250,2250,2250,2250,2250,0
20241024,111800,2250,2250,2250,2250,2250,0
20241024,111700,2250,2250,2250,2250,2250,0
20241024,111600,2250,2250,2250,2250,2250,0
20241024,111500,2250,2250,2250,2250,2250,0
20241024,111400,2250,2250,2250,2250,2250,0
20241024,111300,2250,2250,2250,2250,2250,0
20241024,111200,2250,2250,2250,2250,2250,0
20241024,111100,2250,2250,2250,2250,2250,0
20241024,111000,2250,2250,2250,2250,2250,0
20241024,110900,2250,2250,2250,2250,2250,0
20241024,110800,2250,2250,2250,2250,2250,0
20241024,110700,2250,2250,2250,2250,2250,0
20241024,110600,2250,2250,2250,2250,2250,0
20241024,110500,2250,2250,2250,2250,2250,0
20241024,110400,2250,2250,2250,2250,2250,0
20241024,110300,2250,2250,2250,2250,2250,0
20241024,110200,2250,2250,2250,2250,2250,0
20241024,110100,2250,2250,2250,2250,2250,0
20241024,110000,2250,2250,2250,2250,2250,0
20241024,105900,2250,2250,2250,2250,2250,0
20241024,105800,2250,2250,2250,2250,2250,0
20241024,105700,2250,2250,2250,2250,2250,0
20241024,105600,2250,2250,2250,2250,2250,0
20241024,105500,2250,2250,2250,2250,2250,0
20241024,105400,2250,2250,2250,2250,2250,0
20241024,105300,2250,2250,2250,2250,2250,0
20241024,105200,2250,2250,2250,2250,2250,0
20241024,105100,2250,2250,2250,2250,2250,0
20241024,105000,2250,2250,2250,2250,2250,0
20241024,104900,2250,2250,2250,2250,2250,0
20241024,104800,2250,2250,2250,2250,2250,0
20241024,104700,2250,2250,2250,2250,2250,0
20241024,104600,2250,2250,2250,2250,2250,0
20241024,104500,2250,2250,2250,2250,2250,0
20241024,104400,2250,2250,2250,2250,2250,0
20241024,104300,2250,2250,2250,2250,2250,0
20241024,104200,2250,2250,2250,2250,2250,0
20241024,104100,2250,2250,2250,2250,2250,0
20241024,104000,2250,2250,2250,2250,2250,0
20241024,103900,2250,2250,2250,2250,2250,0
20241024,103800,2250,2250,2250,2250,2250,0
20241024,103700,2250,2250,2250,2250,2250,0
20241024,103600,2250,2250,2250,2250,2250,0
20241024,103500,2250,2250,2250,2250,2250,0
20241024,103400,2250,2250,2250,2250,2250,0
20241024,103300,2250,2250,2250,2250,2250,0
20241024,103200,2250,2250,2250,2250,2250,0
20241024,103100,2250,2250,2250,2250,2250,0
20241024,103000,2250,2250,2250,2250,2250,0
20241024,102900,2250,2250,2250,2250,2250,0
20241024,102800,2250,2250,2250,2250,2250,0
20241024,102700,2250,2250,2250,2250,2250,0
20241024,102600,2250,2250,2250,2250,2250,0
20241024,102500,2250,2250,2250,2250,2250,0
20241024,102400,2250,2250,2250,2250,2250,0
20241024,102300,2250,2250,2250,2250,2250,0
20241024,102200,2250,2250,2250,2250,2250,0
20241024,102100,2250,2250,2250,2250,2250,0
20241024,102000,2250,2250,2250,2250,2250,0
20241024,101900,2250,2250,2250,2250,2250,0
20241024,101800,2250,2250,2250,2250,2250,0
20241024,101700,2250,2250,2250,2250,2250,0
20241024,101600,2250,2250,2250,2250,2250,0
20241024,101500,2250,2250,2250,2250,2250,0
20241024,101400,2250,2250,2250,2250,2250,0
20241024,101300,2250,2250,2250,2250,2250,0
20241024,101200,2250,2250,2250,2250,2250,0
20241024,101100,2250,2250,2250,2250,2250,0
20241024,101000,2250,2250,2250,2250,2250,0
20241024,100900,2250,2250,2250,2250,2250,0
20241024,100800,2250,2250,2250,2250,2250,0
20241024,100700,2250,2250,2250,2250,2250,0
20241024,100600,2250,2250,2250,2250,2250,0
20241024,100500,2250,2250,2250,2250,2250,0
20241024,100400,2250,2250,2250,2250,2250,0
20241024,100300,2250,2250,2250,2250,2250,0
20241024,100200,2250,2250,2250,2250,2250,0
20241024,100100,2250,2250,2250,2250,2250,0
20241024,100000,2250,2250,2250,2250,2250,0
20241024,095900,2250,2250,2250,2250,2250,0
20241024,095800,2250,2250,2250,2250,2250,0
20241024,095700,2250,2250,2250,2250,2250,0
20241024,095600,2250,2250,2250,2250,2250,0
20241024,095500,2250,2250,2250,2250,2250,0
20241024,095400,2250,2250,2250,2250,2250,0
20241024,095300,2250,2250,2250,2250,2250,0
20241024,095200,2250,2250,2250,2250,2250,0
20241024,095100,2250,2250,2250,2250,2250,0
20241024,095000,2250,2250,2250,2250,2250,0
20241024,094900,2250,2250,2250,2250,2250,0
20241024,094800,2250,2250,2250,2250,2250,0
20241024,094700,2250,2250,2250,2250,2250,0
20241024,094600,2250,2250,2250,2250,2250,0
20241024,094500,2250,2250,2250,2250,2250,0
20241024,094400,2250,2250,2250,2250,2250,0
20241024,094300,2250,2250,2250,2250,2250,0
20241024,094200,2250,2250,2250,2250,2250,0
20241024,094100,2250,2250,2250,2250,2250,0
20241024,094000,2250,2250,2250,2250,2250,0
20241024,093900,2250,2250,2250,2250,2250,0
20241024,093800,2250,2250,2250,2250,2250,0
20241024,093700,2250,2250,2250,2250,2250,0
20241024,093600,2250,2250,2250,2250,2250,0
20241024,093500,2250,2250,2250,2250,2250,0
20241024,093400,2250,2250,2250,2250,2250,0
20241024,093300,2250,2250,2250,2250,2250,0
20241024,093200,2250,2250,2250,2250,2250,0
20241024,093100,2250,2250,2250,2250,2250,1
20241024,093000,0,2055,2055,2055,2055,0
20241024,092900,0,2055,2055,2055,2055,0
20241024,092800,0,2055,2055,2055,2055,0
20241024,092700,0,2055,2055,2055,2055,0
20241024,092600,0,2055,2055,2055,2055,0
20241024,092500,0,2055,2055,2055,2055,0
20241024,092400,0,2055,2055,2055,2055,0
20241024,092300,0,2055,2055,2055,2055,0
20241024,092200,0,2055,2055,2055,2055,0
20241024,092100,0,2055,2055,2055,2055,0
20241024,092000,0,2055,2055,2055,2055,0
20241024,091900,0,2055,2055,2055,2055,0
20241024,091800,0,2055,2055,2055,2055,0
20241024,091700,0,2055,2055,2055,2055,0
20241024,091600,0,2055,2055,2055,2055,0
20241024,091500,0,2055,2055,2055,2055,0
20241024,091400,0,2055,2055,2055,2055,0
20241024,091300,0,2055,2055,2055,2055,0
20241024,091200,0,2055,2055,2055,2055,0
20241024,091100,0,2055,2055,2055,2055,0
20241024,091000,0,2055,2055,2055,2055,0
20241024,090900,0,2055,2055,2055,2055,0
20241024,090800,0,2055,2055,2055,2055,0
20241024,090700,0,2055,2055,2055,2055,0
20241024,090600,0,2055,2055,2055,2055,0
20241024,090500,0,2055,2055,2055,2055,0
20241024,090400,0,2055,2055,2055,2055,0
20241024,090300,0,2055,2055,2055,2055,0
20241024,090200,0,2055,2055,2055,2055,0
20241024,090100,0,2055,2055,2055,2055,0
20241024,090000,0,2055,2055,2055,2055,0