stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,185800,142750,2375,2375,2375,2375,50
20241025,185700,142750,2375,2375,2375,2375,0
20241025,185600,142750,2375,2375,2375,2375,0
20241025,185500,142750,2375,2375,2375,2375,0
20241025,185400,142750,2375,2375,2375,2375,0
20241025,185300,142750,2375,2375,2375,2375,0
20241025,185200,142750,2375,2375,2375,2375,0
20241025,185100,142750,2375,2375,2375,2375,0
20241025,185000,142750,2375,2375,2375,2375,0
20241025,184900,142750,2375,2375,2375,2375,0
20241025,184800,142750,2375,2375,2375,2375,0
20241025,184700,142750,2375,2375,2375,2375,0
20241025,184600,142750,2375,2375,2375,2375,0
20241025,184500,142750,2375,2375,2375,2375,0
20241025,184400,142750,2375,2375,2375,2375,0
20241025,184300,142750,2375,2375,2375,2375,0
20241025,184200,142750,2375,2375,2375,2375,0
20241025,184100,142750,2375,2375,2375,2375,0
20241025,184000,142750,2375,2375,2375,2375,0
20241025,183900,142750,2375,2375,2375,2375,0
20241025,183800,142750,2375,2375,2375,2375,0
20241025,183700,142750,2375,2375,2375,2375,0
20241025,183600,142750,2375,2375,2375,2375,0
20241025,183500,142750,2375,2375,2375,2375,0
20241025,183400,142750,2375,2375,2375,2375,0
20241025,183300,142750,2375,2375,2375,2375,0
20241025,183200,142750,2375,2375,2375,2375,0
20241025,183100,142750,2375,2375,2375,2375,0
20241025,183000,142750,2375,2375,2375,2375,0
20241025,182900,142750,2375,2375,2375,2375,0
20241025,182800,142750,2375,2375,2375,2375,50
20241025,182700,142750,2375,2375,2375,2375,0
20241025,182600,142750,2375,2375,2375,2375,0
20241025,182500,142750,2375,2375,2375,2375,0
20241025,182400,142750,2375,2375,2375,2375,0
20241025,182300,142750,2375,2375,2375,2375,0
20241025,182200,142750,2375,2375,2375,2375,0
20241025,182100,142750,2375,2375,2375,2375,0
20241025,182000,142750,2375,2375,2375,2375,0
20241025,181900,142750,2375,2375,2375,2375,0
20241025,181800,142750,2375,2375,2375,2375,0
20241025,181700,142750,2375,2375,2375,2375,0
20241025,181600,142750,2375,2375,2375,2375,0
20241025,181500,142750,2375,2375,2375,2375,0
20241025,181400,142750,2375,2375,2375,2375,0
20241025,181300,142750,2375,2375,2375,2375,0
20241025,181200,142750,2375,2375,2375,2375,0
20241025,181100,142750,2375,2375,2375,2375,0
20241025,181000,142750,2375,2375,2375,2375,0
20241025,180900,142750,2375,2375,2375,2375,0
20241025,180800,142750,2375,2375,2375,2375,0
20241025,180700,142750,2375,2375,2375,2375,0
20241025,180600,142750,2375,2375,2375,2375,0
20241025,180500,142750,2375,2375,2375,2375,0
20241025,180400,142750,2375,2375,2375,2375,0
20241025,180300,142750,2375,2375,2375,2375,0
20241025,180200,142750,2375,2375,2375,2375,0
20241025,180100,142750,2375,2375,2375,2375,0
20241025,180000,142750,2375,2375,2375,2375,0
20241025,175900,142750,2375,2375,2375,2375,0
20241025,175800,142750,2375,2375,2375,2375,50
20241025,175700,142750,2375,2375,2375,2375,0
20241025,175600,142750,2375,2375,2375,2375,0
20241025,175500,142750,2375,2375,2375,2375,0
20241025,175400,142750,2375,2375,2375,2375,0
20241025,175300,142750,2375,2375,2375,2375,0
20241025,175200,142750,2375,2375,2375,2375,0
20241025,175100,142750,2375,2375,2375,2375,0
20241025,175000,142750,2375,2375,2375,2375,0
20241025,174900,142750,2375,2375,2375,2375,0
20241025,174800,142750,2375,2375,2375,2375,0
20241025,174700,142750,2375,2375,2375,2375,0
20241025,174600,142750,2375,2375,2375,2375,0
20241025,174500,142750,2375,2375,2375,2375,0
20241025,174400,142750,2375,2375,2375,2375,0
20241025,174300,142750,2375,2375,2375,2375,0
20241025,174200,142750,2375,2375,2375,2375,0
20241025,174100,142750,2375,2375,2375,2375,0
20241025,174000,142750,2375,2375,2375,2375,0
20241025,173900,142750,2375,2375,2375,2375,0
20241025,173800,142750,2375,2375,2375,2375,0
20241025,173700,142750,2375,2375,2375,2375,0
20241025,173600,142750,2375,2375,2375,2375,0
20241025,173500,142750,2375,2375,2375,2375,0
20241025,173400,142750,2375,2375,2375,2375,0
20241025,173300,142750,2375,2375,2375,2375,0
20241025,173200,142750,2375,2375,2375,2375,0
20241025,173100,142750,2375,2375,2375,2375,0
20241025,173000,142750,2375,2375,2375,2375,0
20241025,172900,142750,2375,2375,2375,2375,0
20241025,172800,142750,2375,2375,2375,2375,50
20241025,172700,142750,2375,2375,2375,2375,0
20241025,172600,142750,2375,2375,2375,2375,0
20241025,172500,142750,2375,2375,2375,2375,0
20241025,172400,142750,2375,2375,2375,2375,0
20241025,172300,142750,2375,2375,2375,2375,0
20241025,172200,142750,2375,2375,2375,2375,0
20241025,172100,142750,2375,2375,2375,2375,0
20241025,172000,142750,2375,2375,2375,2375,0
20241025,171900,142750,2375,2375,2375,2375,0
20241025,171800,142750,2375,2375,2375,2375,0
20241025,171700,142750,2375,2375,2375,2375,0
20241025,171600,142750,2375,2375,2375,2375,0
20241025,171500,142750,2375,2375,2375,2375,0
20241025,171400,142750,2375,2375,2375,2375,0
20241025,171300,142750,2375,2375,2375,2375,0
20241025,171200,142750,2375,2375,2375,2375,0
20241025,171100,142750,2375,2375,2375,2375,0
20241025,171000,142750,2375,2375,2375,2375,0
20241025,170900,142750,2375,2375,2375,2375,0
20241025,170800,142750,2375,2375,2375,2375,0
20241025,170700,142750,2375,2375,2375,2375,0
20241025,170600,142750,2375,2375,2375,2375,0
20241025,170500,142750,2375,2375,2375,2375,0
20241025,170400,142750,2375,2375,2375,2375,0
20241025,170300,142750,2375,2375,2375,2375,0
20241025,170200,142750,2375,2375,2375,2375,0
20241025,170100,142750,2375,2375,2375,2375,0
20241025,170000,142750,2375,2375,2375,2375,0
20241025,165900,142750,2375,2375,2375,2375,0
20241025,165800,142750,2375,2375,2375,2375,50
20241025,165700,142750,2375,2375,2375,2375,0
20241025,165600,142750,2375,2375,2375,2375,0
20241025,165500,142750,2375,2375,2375,2375,0
20241025,165400,142750,2375,2375,2375,2375,0
20241025,165300,142750,2375,2375,2375,2375,0
20241025,165200,142750,2375,2375,2375,2375,0
20241025,165100,142750,2375,2375,2375,2375,0
20241025,165000,142750,2375,2375,2375,2375,0
20241025,164900,142750,2375,2375,2375,2375,0
20241025,164800,142750,2375,2375,2375,2375,0
20241025,164700,142750,2375,2375,2375,2375,0
20241025,164600,142750,2375,2375,2375,2375,0
20241025,164500,142750,2375,2375,2375,2375,0
20241025,164400,142750,2375,2375,2375,2375,0
20241025,164300,142750,2375,2375,2375,2375,0
20241025,164200,142750,2375,2375,2375,2375,0
20241025,164100,142750,2375,2375,2375,2375,0
20241025,164000,142750,2375,2375,2375,2375,0
20241025,163900,142750,2375,2375,2375,2375,0
20241025,163800,142750,2375,2375,2375,2375,0
20241025,163700,142750,2375,2375,2375,2375,0
20241025,163600,142750,2375,2375,2375,2375,0
20241025,163500,142750,2375,2375,2375,2375,0
20241025,163400,142750,2375,2375,2375,2375,0
20241025,163300,142750,2375,2375,2375,2375,0
20241025,163200,142750,2375,2375,2375,2375,0
20241025,163100,142750,2375,2375,2375,2375,0
20241025,163000,142750,2375,2375,2375,2375,0
20241025,162900,142750,2375,2375,2375,2375,0
20241025,162800,142750,2375,2375,2375,2375,50
20241025,162700,142750,2375,2375,2375,2375,0
20241025,162600,142750,2375,2375,2375,2375,0
20241025,162500,142750,2375,2375,2375,2375,0
20241025,162400,142750,2375,2375,2375,2375,0
20241025,162300,142750,2375,2375,2375,2375,0
20241025,162200,142750,2375,2375,2375,2375,0
20241025,162100,142750,2375,2375,2375,2375,0
20241025,162000,142750,2375,2375,2375,2375,0
20241025,161900,142750,2375,2375,2375,2375,0
20241025,161800,142750,2375,2375,2375,2375,0
20241025,161700,142750,2375,2375,2375,2375,0
20241025,161600,142750,2375,2375,2375,2375,0
20241025,161500,142750,2375,2375,2375,2375,0
20241025,161400,142750,2375,2375,2375,2375,0
20241025,161300,142750,2375,2375,2375,2375,0
20241025,161200,142750,2375,2375,2375,2375,0
20241025,161100,142750,2375,2375,2375,2375,0
20241025,161000,142750,2375,2375,2375,2375,0
20241025,160900,142750,2375,2375,2375,2375,0
20241025,160800,142750,2375,2375,2375,2375,0
20241025,160700,142750,2375,2375,2375,2375,0
20241025,160600,142750,2375,2375,2375,2375,0
20241025,160500,142750,2375,2375,2375,2375,0
20241025,160400,142750,2375,2375,2375,2375,0
20241025,160300,142750,2375,2375,2375,2375,0
20241025,160200,142750,2375,2375,2375,2375,0
20241025,160100,142750,2375,2375,2375,2375,0
20241025,160000,142750,2375,2375,2375,2375,0
20241025,155900,142750,2375,2375,2375,2375,0
20241025,155800,142750,2375,2375,2375,2375,50
20241025,155700,142750,2375,2375,2375,2375,0
20241025,155600,142750,2375,2375,2375,2375,0
20241025,155500,142750,2375,2375,2375,2375,0
20241025,155400,142750,2375,2375,2375,2375,0
20241025,155300,142750,2375,2375,2375,2375,0
20241025,155200,142750,2375,2375,2375,2375,0
20241025,155100,142750,2375,2375,2375,2375,0
20241025,155000,142750,2375,2375,2375,2375,0
20241025,154900,142750,2375,2375,2375,2375,0
20241025,154800,142750,2375,2375,2375,2375,0
20241025,154700,142750,2375,2375,2375,2375,0
20241025,154600,142750,2375,2375,2375,2375,0
20241025,154500,142750,2375,2375,2375,2375,0
20241025,154400,142750,2375,2375,2375,2375,0
20241025,154300,142750,2375,2375,2375,2375,0
20241025,154200,142750,2375,2375,2375,2375,0
20241025,154100,142750,2375,2375,2375,2375,0
20241025,154000,142750,2375,2375,2375,2375,0
20241025,153900,142750,2375,2375,2375,2375,0
20241025,153800,142750,2375,2375,2375,2375,0
20241025,153700,142750,2375,2375,2375,2375,0
20241025,153600,142750,2375,2375,2375,2375,0
20241025,153500,142750,2375,2375,2375,2375,0
20241025,153400,142750,2375,2375,2375,2375,0
20241025,153300,142750,2375,2375,2375,2375,0
20241025,153200,142750,2375,2375,2375,2375,0
20241025,153100,142750,2375,2375,2375,2375,0
20241025,153000,142750,2375,2375,2375,2375,50
20241025,152900,24000,2400,2400,2400,2400,0
20241025,152800,24000,2400,2400,2400,2400,0
20241025,152700,24000,2400,2400,2400,2400,0
20241025,152600,24000,2400,2400,2400,2400,0
20241025,152500,24000,2400,2400,2400,2400,0
20241025,152400,24000,2400,2400,2400,2400,0
20241025,152300,24000,2400,2400,2400,2400,0
20241025,152200,24000,2400,2400,2400,2400,0
20241025,152100,24000,2400,2400,2400,2400,0
20241025,152000,24000,2400,2400,2400,2400,0
20241025,151900,24000,2400,2400,2400,2400,0
20241025,151800,24000,2400,2400,2400,2400,0
20241025,151700,24000,2400,2400,2400,2400,0
20241025,151600,24000,2400,2400,2400,2400,0
20241025,151500,24000,2400,2400,2400,2400,0
20241025,151400,24000,2400,2400,2400,2400,0
20241025,151300,24000,2400,2400,2400,2400,0
20241025,151200,24000,2400,2400,2400,2400,0
20241025,151100,24000,2400,2400,2400,2400,0
20241025,151000,24000,2400,2400,2400,2400,0
20241025,150900,24000,2400,2400,2400,2400,0
20241025,150800,24000,2400,2400,2400,2400,0
20241025,150700,24000,2400,2400,2400,2400,0
20241025,150600,24000,2400,2400,2400,2400,0
20241025,150500,24000,2400,2400,2400,2400,0
20241025,150400,24000,2400,2400,2400,2400,0
20241025,150300,24000,2400,2400,2400,2400,0
20241025,150200,24000,2400,2400,2400,2400,0
20241025,150100,24000,2400,2400,2400,2400,0
20241025,150000,24000,2400,2400,2400,2400,0
20241025,145900,24000,2400,2400,2400,2400,0
20241025,145800,24000,2400,2400,2400,2400,0
20241025,145700,24000,2400,2400,2400,2400,0
20241025,145600,24000,2400,2400,2400,2400,0
20241025,145500,24000,2400,2400,2400,2400,0
20241025,145400,24000,2400,2400,2400,2400,0
20241025,145300,24000,2400,2400,2400,2400,0
20241025,145200,24000,2400,2400,2400,2400,0
20241025,145100,24000,2400,2400,2400,2400,0
20241025,145000,24000,2400,2400,2400,2400,0
20241025,144900,24000,2400,2400,2400,2400,0
20241025,144800,24000,2400,2400,2400,2400,0
20241025,144700,24000,2400,2400,2400,2400,0
20241025,144600,24000,2400,2400,2400,2400,0
20241025,144500,24000,2400,2400,2400,2400,0
20241025,144400,24000,2400,2400,2400,2400,0
20241025,144300,24000,2400,2400,2400,2400,0
20241025,144200,24000,2400,2400,2400,2400,0
20241025,144100,24000,2400,2400,2400,2400,0
20241025,144000,24000,2400,2400,2400,2400,0
20241025,143900,24000,2400,2400,2400,2400,0
20241025,143800,24000,2400,2400,2400,2400,0
20241025,143700,24000,2400,2400,2400,2400,0
20241025,143600,24000,2400,2400,2400,2400,0
20241025,143500,24000,2400,2400,2400,2400,0
20241025,143400,24000,2400,2400,2400,2400,0
20241025,143300,24000,2400,2400,2400,2400,0
20241025,143200,24000,2400,2400,2400,2400,0
20241025,143100,24000,2400,2400,2400,2400,0
20241025,143000,24000,2400,2400,2400,2400,0
20241025,142900,24000,2400,2400,2400,2400,0
20241025,142800,24000,2400,2400,2400,2400,0
20241025,142700,24000,2400,2400,2400,2400,0
20241025,142600,24000,2400,2400,2400,2400,0
20241025,142500,24000,2400,2400,2400,2400,0
20241025,142400,24000,2400,2400,2400,2400,0
20241025,142300,24000,2400,2400,2400,2400,0
20241025,142200,24000,2400,2400,2400,2400,0
20241025,142100,24000,2400,2400,2400,2400,0
20241025,142000,24000,2400,2400,2400,2400,0
20241025,141900,24000,2400,2400,2400,2400,0
20241025,141800,24000,2400,2400,2400,2400,0
20241025,141700,24000,2400,2400,2400,2400,0
20241025,141600,24000,2400,2400,2400,2400,0
20241025,141500,24000,2400,2400,2400,2400,0
20241025,141400,24000,2400,2400,2400,2400,0
20241025,141300,24000,2400,2400,2400,2400,0
20241025,141200,24000,2400,2400,2400,2400,0
20241025,141100,24000,2400,2400,2400,2400,0
20241025,141000,24000,2400,2400,2400,2400,0
20241025,140900,24000,2400,2400,2400,2400,0
20241025,140800,24000,2400,2400,2400,2400,0
20241025,140700,24000,2400,2400,2400,2400,0
20241025,140600,24000,2400,2400,2400,2400,0
20241025,140500,24000,2400,2400,2400,2400,0
20241025,140400,24000,2400,2400,2400,2400,0
20241025,140300,24000,2400,2400,2400,2400,0
20241025,140200,24000,2400,2400,2400,2400,0
20241025,140100,24000,2400,2400,2400,2400,0
20241025,140000,24000,2400,2400,2400,2400,0
20241025,135900,24000,2400,2400,2400,2400,0
20241025,135800,24000,2400,2400,2400,2400,0
20241025,135700,24000,2400,2400,2400,2400,0
20241025,135600,24000,2400,2400,2400,2400,0
20241025,135500,24000,2400,2400,2400,2400,0
20241025,135400,24000,2400,2400,2400,2400,0
20241025,135300,24000,2400,2400,2400,2400,0
20241025,135200,24000,2400,2400,2400,2400,0
20241025,135100,24000,2400,2400,2400,2400,0
20241025,135000,24000,2400,2400,2400,2400,0
20241025,134900,24000,2400,2400,2400,2400,0
20241025,134800,24000,2400,2400,2400,2400,0
20241025,134700,24000,2400,2400,2400,2400,0
20241025,134600,24000,2400,2400,2400,2400,0
20241025,134500,24000,2400,2400,2400,2400,0
20241025,134400,24000,2400,2400,2400,2400,0
20241025,134300,24000,2400,2400,2400,2400,0
20241025,134200,24000,2400,2400,2400,2400,0
20241025,134100,24000,2400,2400,2400,2400,0
20241025,134000,24000,2400,2400,2400,2400,0
20241025,133900,24000,2400,2400,2400,2400,0
20241025,133800,24000,2400,2400,2400,2400,0
20241025,133700,24000,2400,2400,2400,2400,0
20241025,133600,24000,2400,2400,2400,2400,0
20241025,133500,24000,2400,2400,2400,2400,0
20241025,133400,24000,2400,2400,2400,2400,0
20241025,133300,24000,2400,2400,2400,2400,0
20241025,133200,24000,2400,2400,2400,2400,0
20241025,133100,24000,2400,2400,2400,2400,0
20241025,133000,24000,2400,2400,2400,2400,0
20241025,132900,24000,2400,2400,2400,2400,0
20241025,132800,24000,2400,2400,2400,2400,0
20241025,132700,24000,2400,2400,2400,2400,0
20241025,132600,24000,2400,2400,2400,2400,0
20241025,132500,24000,2400,2400,2400,2400,0
20241025,132400,24000,2400,2400,2400,2400,0
20241025,132300,24000,2400,2400,2400,2400,0
20241025,132200,24000,2400,2400,2400,2400,0
20241025,132100,24000,2400,2400,2400,2400,0
20241025,132000,24000,2400,2400,2400,2400,0
20241025,131900,24000,2400,2400,2400,2400,0
20241025,131800,24000,2400,2400,2400,2400,0
20241025,131700,24000,2400,2400,2400,2400,0
20241025,131600,24000,2400,2400,2400,2400,0
20241025,131500,24000,2400,2400,2400,2400,0
20241025,131400,24000,2400,2400,2400,2400,0
20241025,131300,24000,2400,2400,2400,2400,0
20241025,131200,24000,2400,2400,2400,2400,0
20241025,131100,24000,2400,2400,2400,2400,0
20241025,131000,24000,2400,2400,2400,2400,0
20241025,130900,24000,2400,2400,2400,2400,0
20241025,130800,24000,2400,2400,2400,2400,0
20241025,130700,24000,2400,2400,2400,2400,0
20241025,130600,24000,2400,2400,2400,2400,0
20241025,130500,24000,2400,2400,2400,2400,0
20241025,130400,24000,2400,2400,2400,2400,0
20241025,130300,24000,2400,2400,2400,2400,0
20241025,130200,24000,2400,2400,2400,2400,0
20241025,130100,24000,2400,2400,2400,2400,0
20241025,130000,24000,2400,2400,2400,2400,0
20241025,125900,24000,2400,2400,2400,2400,0
20241025,125800,24000,2400,2400,2400,2400,0
20241025,125700,24000,2400,2400,2400,2400,0
20241025,125600,24000,2400,2400,2400,2400,0
20241025,125500,24000,2400,2400,2400,2400,0
20241025,125400,24000,2400,2400,2400,2400,0
20241025,125300,24000,2400,2400,2400,2400,0
20241025,125200,24000,2400,2400,2400,2400,0
20241025,125100,24000,2400,2400,2400,2400,0
20241025,125000,24000,2400,2400,2400,2400,0
20241025,124900,24000,2400,2400,2400,2400,0
20241025,124800,24000,2400,2400,2400,2400,0
20241025,124700,24000,2400,2400,2400,2400,0
20241025,124600,24000,2400,2400,2400,2400,0
20241025,124500,24000,2400,2400,2400,2400,0
20241025,124400,24000,2400,2400,2400,2400,0
20241025,124300,24000,2400,2400,2400,2400,0
20241025,124200,24000,2400,2400,2400,2400,0
20241025,124100,24000,2400,2400,2400,2400,0
20241025,124000,24000,2400,2400,2400,2400,0
20241025,123900,24000,2400,2400,2400,2400,0
20241025,123800,24000,2400,2400,2400,2400,0
20241025,123700,24000,2400,2400,2400,2400,0
20241025,123600,24000,2400,2400,2400,2400,0
20241025,123500,24000,2400,2400,2400,2400,0
20241025,123400,24000,2400,2400,2400,2400,0
20241025,123300,24000,2400,2400,2400,2400,0
20241025,123200,24000,2400,2400,2400,2400,0
20241025,123100,24000,2400,2400,2400,2400,0
20241025,123000,24000,2400,2400,2400,2400,0
20241025,122900,24000,2400,2400,2400,2400,0
20241025,122800,24000,2400,2400,2400,2400,0
20241025,122700,24000,2400,2400,2400,2400,0
20241025,122600,24000,2400,2400,2400,2400,0
20241025,122500,24000,2400,2400,2400,2400,0
20241025,122400,24000,2400,2400,2400,2400,0
20241025,122300,24000,2400,2400,2400,2400,0
20241025,122200,24000,2400,2400,2400,2400,0
20241025,122100,24000,2400,2400,2400,2400,0
20241025,122000,24000,2400,2400,2400,2400,0
20241025,121900,24000,2400,2400,2400,2400,0
20241025,121800,24000,2400,2400,2400,2400,0
20241025,121700,24000,2400,2400,2400,2400,0
20241025,121600,24000,2400,2400,2400,2400,0
20241025,121500,24000,2400,2400,2400,2400,0
20241025,121400,24000,2400,2400,2400,2400,0
20241025,121300,24000,2400,2400,2400,2400,0
20241025,121200,24000,2400,2400,2400,2400,0
20241025,121100,24000,2400,2400,2400,2400,0
20241025,121000,24000,2400,2400,2400,2400,0
20241025,120900,24000,2400,2400,2400,2400,0
20241025,120800,24000,2400,2400,2400,2400,0
20241025,120700,24000,2400,2400,2400,2400,0
20241025,120600,24000,2400,2400,2400,2400,0
20241025,120500,24000,2400,2400,2400,2400,0
20241025,120400,24000,2400,2400,2400,2400,0
20241025,120300,24000,2400,2400,2400,2400,0
20241025,120200,24000,2400,2400,2400,2400,0
20241025,120100,24000,2400,2400,2400,2400,0
20241025,120000,24000,2400,2400,2400,2400,0
20241025,115900,24000,2400,2400,2400,2400,0
20241025,115800,24000,2400,2400,2400,2400,0
20241025,115700,24000,2400,2400,2400,2400,0
20241025,115600,24000,2400,2400,2400,2400,0
20241025,115500,24000,2400,2400,2400,2400,0
20241025,115400,24000,2400,2400,2400,2400,0
20241025,115300,24000,2400,2400,2400,2400,0
20241025,115200,24000,2400,2400,2400,2400,0
20241025,115100,24000,2400,2400,2400,2400,0
20241025,115000,24000,2400,2400,2400,2400,0
20241025,114900,24000,2400,2400,2400,2400,0
20241025,114800,24000,2400,2400,2400,2400,0
20241025,114700,24000,2400,2400,2400,2400,0
20241025,114600,24000,2400,2400,2400,2400,0
20241025,114500,24000,2400,2400,2400,2400,0
20241025,114400,24000,2400,2400,2400,2400,0
20241025,114300,24000,2400,2400,2400,2400,0
20241025,114200,24000,2400,2400,2400,2400,0
20241025,114100,24000,2400,2400,2400,2400,0
20241025,114000,24000,2400,2400,2400,2400,0
20241025,113900,24000,2400,2400,2400,2400,0
20241025,113800,24000,2400,2400,2400,2400,0
20241025,113700,24000,2400,2400,2400,2400,0
20241025,113600,24000,2400,2400,2400,2400,0
20241025,113500,24000,2400,2400,2400,2400,0
20241025,113400,24000,2400,2400,2400,2400,0
20241025,113300,24000,2400,2400,2400,2400,0
20241025,113200,24000,2400,2400,2400,2400,0
20241025,113100,24000,2400,2400,2400,2400,0
20241025,113000,24000,2400,2400,2400,2400,0
20241025,112900,24000,2400,2400,2400,2400,0
20241025,112800,24000,2400,2400,2400,2400,0
20241025,112700,24000,2400,2400,2400,2400,0
20241025,112600,24000,2400,2400,2400,2400,0
20241025,112500,24000,2400,2400,2400,2400,0
20241025,112400,24000,2400,2400,2400,2400,0
20241025,112300,24000,2400,2400,2400,2400,0
20241025,112200,24000,2400,2400,2400,2400,0
20241025,112100,24000,2400,2400,2400,2400,0
20241025,112000,24000,2400,2400,2400,2400,0
20241025,111900,24000,2400,2400,2400,2400,0
20241025,111800,24000,2400,2400,2400,2400,0
20241025,111700,24000,2400,2400,2400,2400,0
20241025,111600,24000,2400,2400,2400,2400,0
20241025,111500,24000,2400,2400,2400,2400,0
20241025,111400,24000,2400,2400,2400,2400,0
20241025,111300,24000,2400,2400,2400,2400,0
20241025,111200,24000,2400,2400,2400,2400,0
20241025,111100,24000,2400,2400,2400,2400,0
20241025,111000,24000,2400,2400,2400,2400,0
20241025,110900,24000,2400,2400,2400,2400,0
20241025,110800,24000,2400,2400,2400,2400,0
20241025,110700,24000,2400,2400,2400,2400,0
20241025,110600,24000,2400,2400,2400,2400,0
20241025,110500,24000,2400,2400,2400,2400,0
20241025,110400,24000,2400,2400,2400,2400,0
20241025,110300,24000,2400,2400,2400,2400,0
20241025,110200,24000,2400,2400,2400,2400,0
20241025,110100,24000,2400,2400,2400,2400,0
20241025,110000,24000,2400,2400,2400,2400,0
20241025,105900,24000,2400,2400,2400,2400,0
20241025,105800,24000,2400,2400,2400,2400,0
20241025,105700,24000,2400,2400,2400,2400,0
20241025,105600,24000,2400,2400,2400,2400,0
20241025,105500,24000,2400,2400,2400,2400,0
20241025,105400,24000,2400,2400,2400,2400,0
20241025,105300,24000,2400,2400,2400,2400,0
20241025,105200,24000,2400,2400,2400,2400,0
20241025,105100,24000,2400,2400,2400,2400,0
20241025,105000,24000,2400,2400,2400,2400,0
20241025,104900,24000,2400,2400,2400,2400,0
20241025,104800,24000,2400,2400,2400,2400,0
20241025,104700,24000,2400,2400,2400,2400,0
20241025,104600,24000,2400,2400,2400,2400,0
20241025,104500,24000,2400,2400,2400,2400,0
20241025,104400,24000,2400,2400,2400,2400,0
20241025,104300,24000,2400,2400,2400,2400,0
20241025,104200,24000,2400,2400,2400,2400,0
20241025,104100,24000,2400,2400,2400,2400,0
20241025,104000,24000,2400,2400,2400,2400,0
20241025,103900,24000,2400,2400,2400,2400,0
20241025,103800,24000,2400,2400,2400,2400,0
20241025,103700,24000,2400,2400,2400,2400,0
20241025,103600,24000,2400,2400,2400,2400,0
20241025,103500,24000,2400,2400,2400,2400,0
20241025,103400,24000,2400,2400,2400,2400,0
20241025,103300,24000,2400,2400,2400,2400,0
20241025,103200,24000,2400,2400,2400,2400,0
20241025,103100,24000,2400,2400,2400,2400,0
20241025,103000,24000,2400,2400,2400,2400,0
20241025,102900,24000,2400,2400,2400,2400,0
20241025,102800,24000,2400,2400,2400,2400,0
20241025,102700,24000,2400,2400,2400,2400,0
20241025,102600,24000,2400,2400,2400,2400,0
20241025,102500,24000,2400,2400,2400,2400,0
20241025,102400,24000,2400,2400,2400,2400,0
20241025,102300,24000,2400,2400,2400,2400,0
20241025,102200,24000,2400,2400,2400,2400,0
20241025,102100,24000,2400,2400,2400,2400,0
20241025,102000,24000,2400,2400,2400,2400,0
20241025,101900,24000,2400,2400,2400,2400,0
20241025,101800,24000,2400,2400,2400,2400,0
20241025,101700,24000,2400,2400,2400,2400,0
20241025,101600,24000,2400,2400,2400,2400,0
20241025,101500,24000,2400,2400,2400,2400,0
20241025,101400,24000,2400,2400,2400,2400,0
20241025,101300,24000,2400,2400,2400,2400,0
20241025,101200,24000,2400,2400,2400,2400,0
20241025,101100,24000,2400,2400,2400,2400,0
20241025,101000,24000,2400,2400,2400,2400,0
20241025,100900,24000,2400,2400,2400,2400,0
20241025,100800,24000,2400,2400,2400,2400,0
20241025,100700,24000,2400,2400,2400,2400,0
20241025,100600,24000,2400,2400,2400,2400,0
20241025,100500,24000,2400,2400,2400,2400,0
20241025,100400,24000,2400,2400,2400,2400,0
20241025,100300,24000,2400,2400,2400,2400,0
20241025,100200,24000,2400,2400,2400,2400,0
20241025,100100,24000,2400,2400,2400,2400,0
20241025,100000,24000,2400,2400,2400,2400,0
20241025,095900,24000,2400,2400,2400,2400,0
20241025,095800,24000,2400,2400,2400,2400,0
20241025,095700,24000,2400,2400,2400,2400,0
20241025,095600,24000,2400,2400,2400,2400,0
20241025,095500,24000,2400,2400,2400,2400,0
20241025,095400,24000,2400,2400,2400,2400,0
20241025,095300,24000,2400,2400,2400,2400,0
20241025,095200,24000,2400,2400,2400,2400,0
20241025,095100,24000,2400,2400,2400,2400,0
20241025,095000,24000,2400,2400,2400,2400,0
20241025,094900,24000,2400,2400,2400,2400,10
20241025,094800,0,2250,2250,2250,2250,0
20241025,094700,0,2250,2250,2250,2250,0
20241025,094600,0,2250,2250,2250,2250,0
20241025,094500,0,2250,2250,2250,2250,0
20241025,094400,0,2250,2250,2250,2250,0
20241025,094300,0,2250,2250,2250,2250,0
20241025,094200,0,2250,2250,2250,2250,0
20241025,094100,0,2250,2250,2250,2250,0
20241025,094000,0,2250,2250,2250,2250,0
20241025,093900,0,2250,2250,2250,2250,0
20241025,093800,0,2250,2250,2250,2250,0
20241025,093700,0,2250,2250,2250,2250,0
20241025,093600,0,2250,2250,2250,2250,0
20241025,093500,0,2250,2250,2250,2250,0
20241025,093400,0,2250,2250,2250,2250,0
20241025,093300,0,2250,2250,2250,2250,0
20241025,093200,0,2250,2250,2250,2250,0
20241025,093100,0,2250,2250,2250,2250,0
20241025,093000,0,2250,2250,2250,2250,0
20241025,092900,0,2250,2250,2250,2250,0
20241025,092800,0,2250,2250,2250,2250,0
20241025,092700,0,2250,2250,2250,2250,0
20241025,092600,0,2250,2250,2250,2250,0
20241025,092500,0,2250,2250,2250,2250,0
20241025,092400,0,2250,2250,2250,2250,0
20241025,092300,0,2250,2250,2250,2250,0
20241025,092200,0,2250,2250,2250,2250,0
20241025,092100,0,2250,2250,2250,2250,0
20241025,092000,0,2250,2250,2250,2250,0
20241025,091900,0,2250,2250,2250,2250,0
20241025,091800,0,2250,2250,2250,2250,0
20241025,091700,0,2250,2250,2250,2250,0
20241025,091600,0,2250,2250,2250,2250,0
20241025,091500,0,2250,2250,2250,2250,0
20241025,091400,0,2250,2250,2250,2250,0
20241025,091300,0,2250,2250,2250,2250,0
20241025,091200,0,2250,2250,2250,2250,0
20241025,091100,0,2250,2250,2250,2250,0
20241025,091000,0,2250,2250,2250,2250,0
20241025,090900,0,2250,2250,2250,2250,0
20241025,090800,0,2250,2250,2250,2250,0
20241025,090700,0,2250,2250,2250,2250,0
20241025,090600,0,2250,2250,2250,2250,0
20241025,090500,0,2250,2250,2250,2250,0
20241025,090400,0,2250,2250,2250,2250,0
20241025,090300,0,2250,2250,2250,2250,0
20241025,090200,0,2250,2250,2250,2250,0
20241025,090100,0,2250,2250,2250,2250,0
20241025,090000,0,2250,2250,2250,2250,0