stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,185700,57235,2720,2720,2720,2720,20
20241029,185600,57235,2720,2720,2720,2720,0
20241029,185500,57235,2720,2720,2720,2720,0
20241029,185400,57235,2720,2720,2720,2720,0
20241029,185300,57235,2720,2720,2720,2720,0
20241029,185200,57235,2720,2720,2720,2720,0
20241029,185100,57235,2720,2720,2720,2720,0
20241029,185000,57235,2720,2720,2720,2720,0
20241029,184900,57235,2720,2720,2720,2720,0
20241029,184800,57235,2720,2720,2720,2720,0
20241029,184700,57235,2720,2720,2720,2720,0
20241029,184600,57235,2720,2720,2720,2720,0
20241029,184500,57235,2720,2720,2720,2720,0
20241029,184400,57235,2720,2720,2720,2720,0
20241029,184300,57235,2720,2720,2720,2720,0
20241029,184200,57235,2720,2720,2720,2720,0
20241029,184100,57235,2720,2720,2720,2720,0
20241029,184000,57235,2720,2720,2720,2720,0
20241029,183900,57235,2720,2720,2720,2720,0
20241029,183800,57235,2720,2720,2720,2720,0
20241029,183700,57235,2720,2720,2720,2720,0
20241029,183600,57235,2720,2720,2720,2720,0
20241029,183500,57235,2720,2720,2720,2720,0
20241029,183400,57235,2720,2720,2720,2720,0
20241029,183300,57235,2720,2720,2720,2720,0
20241029,183200,57235,2720,2720,2720,2720,0
20241029,183100,57235,2720,2720,2720,2720,0
20241029,183000,57235,2720,2720,2720,2720,0
20241029,182900,57235,2720,2720,2720,2720,0
20241029,182800,57235,2720,2720,2720,2720,0
20241029,182700,57235,2720,2720,2720,2720,20
20241029,182600,57235,2720,2720,2720,2720,0
20241029,182500,57235,2720,2720,2720,2720,0
20241029,182400,57235,2720,2720,2720,2720,0
20241029,182300,57235,2720,2720,2720,2720,0
20241029,182200,57235,2720,2720,2720,2720,0
20241029,182100,57235,2720,2720,2720,2720,0
20241029,182000,57235,2720,2720,2720,2720,0
20241029,181900,57235,2720,2720,2720,2720,0
20241029,181800,57235,2720,2720,2720,2720,0
20241029,181700,57235,2720,2720,2720,2720,0
20241029,181600,57235,2720,2720,2720,2720,0
20241029,181500,57235,2720,2720,2720,2720,0
20241029,181400,57235,2720,2720,2720,2720,0
20241029,181300,57235,2720,2720,2720,2720,0
20241029,181200,57235,2720,2720,2720,2720,0
20241029,181100,57235,2720,2720,2720,2720,0
20241029,181000,57235,2720,2720,2720,2720,0
20241029,180900,57235,2720,2720,2720,2720,0
20241029,180800,57235,2720,2720,2720,2720,0
20241029,180700,57235,2720,2720,2720,2720,0
20241029,180600,57235,2720,2720,2720,2720,0
20241029,180500,57235,2720,2720,2720,2720,0
20241029,180400,57235,2720,2720,2720,2720,0
20241029,180300,57235,2720,2720,2720,2720,0
20241029,180200,57235,2720,2720,2720,2720,0
20241029,180100,57235,2720,2720,2720,2720,0
20241029,180000,57235,2720,2720,2720,2720,0
20241029,175900,57235,2720,2720,2720,2720,0
20241029,175800,57235,2720,2720,2720,2720,0
20241029,175700,57235,2720,2720,2720,2720,20
20241029,175600,57235,2720,2720,2720,2720,0
20241029,175500,57235,2720,2720,2720,2720,0
20241029,175400,57235,2720,2720,2720,2720,0
20241029,175300,57235,2720,2720,2720,2720,0
20241029,175200,57235,2720,2720,2720,2720,0
20241029,175100,57235,2720,2720,2720,2720,0
20241029,175000,57235,2720,2720,2720,2720,0
20241029,174900,57235,2720,2720,2720,2720,0
20241029,174800,57235,2720,2720,2720,2720,0
20241029,174700,57235,2720,2720,2720,2720,0
20241029,174600,57235,2720,2720,2720,2720,0
20241029,174500,57235,2720,2720,2720,2720,0
20241029,174400,57235,2720,2720,2720,2720,0
20241029,174300,57235,2720,2720,2720,2720,0
20241029,174200,57235,2720,2720,2720,2720,0
20241029,174100,57235,2720,2720,2720,2720,0
20241029,174000,57235,2720,2720,2720,2720,0
20241029,173900,57235,2720,2720,2720,2720,0
20241029,173800,57235,2720,2720,2720,2720,0
20241029,173700,57235,2720,2720,2720,2720,0
20241029,173600,57235,2720,2720,2720,2720,0
20241029,173500,57235,2720,2720,2720,2720,0
20241029,173400,57235,2720,2720,2720,2720,0
20241029,173300,57235,2720,2720,2720,2720,0
20241029,173200,57235,2720,2720,2720,2720,0
20241029,173100,57235,2720,2720,2720,2720,0
20241029,173000,57235,2720,2720,2720,2720,0
20241029,172900,57235,2720,2720,2720,2720,0
20241029,172800,57235,2720,2720,2720,2720,0
20241029,172700,57235,2720,2720,2720,2720,20
20241029,172600,57235,2720,2720,2720,2720,0
20241029,172500,57235,2720,2720,2720,2720,0
20241029,172400,57235,2720,2720,2720,2720,0
20241029,172300,57235,2720,2720,2720,2720,0
20241029,172200,57235,2720,2720,2720,2720,0
20241029,172100,57235,2720,2720,2720,2720,0
20241029,172000,57235,2720,2720,2720,2720,0
20241029,171900,57235,2720,2720,2720,2720,0
20241029,171800,57235,2720,2720,2720,2720,0
20241029,171700,57235,2720,2720,2720,2720,0
20241029,171600,57235,2720,2720,2720,2720,0
20241029,171500,57235,2720,2720,2720,2720,0
20241029,171400,57235,2720,2720,2720,2720,0
20241029,171300,57235,2720,2720,2720,2720,0
20241029,171200,57235,2720,2720,2720,2720,0
20241029,171100,57235,2720,2720,2720,2720,0
20241029,171000,57235,2720,2720,2720,2720,0
20241029,170900,57235,2720,2720,2720,2720,0
20241029,170800,57235,2720,2720,2720,2720,0
20241029,170700,57235,2720,2720,2720,2720,0
20241029,170600,57235,2720,2720,2720,2720,0
20241029,170500,57235,2720,2720,2720,2720,0
20241029,170400,57235,2720,2720,2720,2720,0
20241029,170300,57235,2720,2720,2720,2720,0
20241029,170200,57235,2720,2720,2720,2720,0
20241029,170100,57235,2720,2720,2720,2720,0
20241029,170000,57235,2720,2720,2720,2720,0
20241029,165900,57235,2720,2720,2720,2720,0
20241029,165800,57235,2720,2720,2720,2720,0
20241029,165700,57235,2720,2720,2720,2720,20
20241029,165600,57235,2720,2720,2720,2720,0
20241029,165500,57235,2720,2720,2720,2720,0
20241029,165400,57235,2720,2720,2720,2720,0
20241029,165300,57235,2720,2720,2720,2720,0
20241029,165200,57235,2720,2720,2720,2720,0
20241029,165100,57235,2720,2720,2720,2720,0
20241029,165000,57235,2720,2720,2720,2720,0
20241029,164900,57235,2720,2720,2720,2720,0
20241029,164800,57235,2720,2720,2720,2720,0
20241029,164700,57235,2720,2720,2720,2720,0
20241029,164600,57235,2720,2720,2720,2720,0
20241029,164500,57235,2720,2720,2720,2720,0
20241029,164400,57235,2720,2720,2720,2720,0
20241029,164300,57235,2720,2720,2720,2720,0
20241029,164200,57235,2720,2720,2720,2720,0
20241029,164100,57235,2720,2720,2720,2720,0
20241029,164000,57235,2720,2720,2720,2720,0
20241029,163900,57235,2720,2720,2720,2720,0
20241029,163800,57235,2720,2720,2720,2720,0
20241029,163700,57235,2720,2720,2720,2720,0
20241029,163600,57235,2720,2720,2720,2720,0
20241029,163500,57235,2720,2720,2720,2720,0
20241029,163400,57235,2720,2720,2720,2720,0
20241029,163300,57235,2720,2720,2720,2720,0
20241029,163200,57235,2720,2720,2720,2720,0
20241029,163100,57235,2720,2720,2720,2720,0
20241029,163000,57235,2720,2720,2720,2720,0
20241029,162900,57235,2720,2720,2720,2720,0
20241029,162800,57235,2720,2720,2720,2720,0
20241029,162700,57235,2720,2720,2720,2720,20
20241029,162600,57235,2720,2720,2720,2720,0
20241029,162500,57235,2720,2720,2720,2720,0
20241029,162400,57235,2720,2720,2720,2720,0
20241029,162300,57235,2720,2720,2720,2720,0
20241029,162200,57235,2720,2720,2720,2720,0
20241029,162100,57235,2720,2720,2720,2720,0
20241029,162000,57235,2720,2720,2720,2720,0
20241029,161900,57235,2720,2720,2720,2720,0
20241029,161800,57235,2720,2720,2720,2720,0
20241029,161700,57235,2720,2720,2720,2720,0
20241029,161600,57235,2720,2720,2720,2720,0
20241029,161500,57235,2720,2720,2720,2720,0
20241029,161400,57235,2720,2720,2720,2720,0
20241029,161300,57235,2720,2720,2720,2720,0
20241029,161200,57235,2720,2720,2720,2720,0
20241029,161100,57235,2720,2720,2720,2720,0
20241029,161000,57235,2720,2720,2720,2720,0
20241029,160900,57235,2720,2720,2720,2720,0
20241029,160800,57235,2720,2720,2720,2720,0
20241029,160700,57235,2720,2720,2720,2720,0
20241029,160600,57235,2720,2720,2720,2720,0
20241029,160500,57235,2720,2720,2720,2720,0
20241029,160400,57235,2720,2720,2720,2720,0
20241029,160300,57235,2720,2720,2720,2720,0
20241029,160200,57235,2720,2720,2720,2720,0
20241029,160100,57235,2720,2720,2720,2720,0
20241029,160000,57235,2720,2720,2720,2720,0
20241029,155900,57235,2720,2720,2720,2720,0
20241029,155800,57235,2720,2720,2720,2720,0
20241029,155700,57235,2720,2720,2720,2720,20
20241029,155600,57235,2720,2720,2720,2720,0
20241029,155500,57235,2720,2720,2720,2720,0
20241029,155400,57235,2720,2720,2720,2720,0
20241029,155300,57235,2720,2720,2720,2720,0
20241029,155200,57235,2720,2720,2720,2720,0
20241029,155100,57235,2720,2720,2720,2720,0
20241029,155000,57235,2720,2720,2720,2720,0
20241029,154900,57235,2720,2720,2720,2720,0
20241029,154800,57235,2720,2720,2720,2720,0
20241029,154700,57235,2720,2720,2720,2720,0
20241029,154600,57235,2720,2720,2720,2720,0
20241029,154500,57235,2720,2720,2720,2720,0
20241029,154400,57235,2720,2720,2720,2720,0
20241029,154300,57235,2720,2720,2720,2720,0
20241029,154200,57235,2720,2720,2720,2720,0
20241029,154100,57235,2720,2720,2720,2720,0
20241029,154000,57235,2720,2720,2720,2720,0
20241029,153900,57235,2720,2720,2720,2720,0
20241029,153800,57235,2720,2720,2720,2720,0
20241029,153700,57235,2720,2720,2720,2720,0
20241029,153600,57235,2720,2720,2720,2720,0
20241029,153500,57235,2720,2720,2720,2720,0
20241029,153400,57235,2720,2720,2720,2720,0
20241029,153300,57235,2720,2720,2720,2720,0
20241029,153200,57235,2720,2720,2720,2720,0
20241029,153100,57235,2720,2720,2720,2720,0
20241029,153000,57235,2720,2720,2720,2720,20
20241029,152900,2835,2835,2835,2835,2835,0
20241029,152800,2835,2835,2835,2835,2835,0
20241029,152700,2835,2835,2835,2835,2835,0
20241029,152600,2835,2835,2835,2835,2835,0
20241029,152500,2835,2835,2835,2835,2835,0
20241029,152400,2835,2835,2835,2835,2835,0
20241029,152300,2835,2835,2835,2835,2835,0
20241029,152200,2835,2835,2835,2835,2835,0
20241029,152100,2835,2835,2835,2835,2835,0
20241029,152000,2835,2835,2835,2835,2835,0
20241029,151900,2835,2835,2835,2835,2835,0
20241029,151800,2835,2835,2835,2835,2835,0
20241029,151700,2835,2835,2835,2835,2835,0
20241029,151600,2835,2835,2835,2835,2835,0
20241029,151500,2835,2835,2835,2835,2835,0
20241029,151400,2835,2835,2835,2835,2835,0
20241029,151300,2835,2835,2835,2835,2835,0
20241029,151200,2835,2835,2835,2835,2835,0
20241029,151100,2835,2835,2835,2835,2835,0
20241029,151000,2835,2835,2835,2835,2835,0
20241029,150900,2835,2835,2835,2835,2835,0
20241029,150800,2835,2835,2835,2835,2835,0
20241029,150700,2835,2835,2835,2835,2835,0
20241029,150600,2835,2835,2835,2835,2835,0
20241029,150500,2835,2835,2835,2835,2835,0
20241029,150400,2835,2835,2835,2835,2835,0
20241029,150300,2835,2835,2835,2835,2835,0
20241029,150200,2835,2835,2835,2835,2835,0
20241029,150100,2835,2835,2835,2835,2835,0
20241029,150000,2835,2835,2835,2835,2835,0
20241029,145900,2835,2835,2835,2835,2835,0
20241029,145800,2835,2835,2835,2835,2835,0
20241029,145700,2835,2835,2835,2835,2835,0
20241029,145600,2835,2835,2835,2835,2835,0
20241029,145500,2835,2835,2835,2835,2835,0
20241029,145400,2835,2835,2835,2835,2835,0
20241029,145300,2835,2835,2835,2835,2835,0
20241029,145200,2835,2835,2835,2835,2835,0
20241029,145100,2835,2835,2835,2835,2835,0
20241029,145000,2835,2835,2835,2835,2835,0
20241029,144900,2835,2835,2835,2835,2835,0
20241029,144800,2835,2835,2835,2835,2835,0
20241029,144700,2835,2835,2835,2835,2835,0
20241029,144600,2835,2835,2835,2835,2835,0
20241029,144500,2835,2835,2835,2835,2835,0
20241029,144400,2835,2835,2835,2835,2835,0
20241029,144300,2835,2835,2835,2835,2835,0
20241029,144200,2835,2835,2835,2835,2835,0
20241029,144100,2835,2835,2835,2835,2835,0
20241029,144000,2835,2835,2835,2835,2835,0
20241029,143900,2835,2835,2835,2835,2835,0
20241029,143800,2835,2835,2835,2835,2835,0
20241029,143700,2835,2835,2835,2835,2835,0
20241029,143600,2835,2835,2835,2835,2835,0
20241029,143500,2835,2835,2835,2835,2835,0
20241029,143400,2835,2835,2835,2835,2835,0
20241029,143300,2835,2835,2835,2835,2835,0
20241029,143200,2835,2835,2835,2835,2835,0
20241029,143100,2835,2835,2835,2835,2835,0
20241029,143000,2835,2835,2835,2835,2835,0
20241029,142900,2835,2835,2835,2835,2835,0
20241029,142800,2835,2835,2835,2835,2835,0
20241029,142700,2835,2835,2835,2835,2835,0
20241029,142600,2835,2835,2835,2835,2835,0
20241029,142500,2835,2835,2835,2835,2835,0
20241029,142400,2835,2835,2835,2835,2835,0
20241029,142300,2835,2835,2835,2835,2835,0
20241029,142200,2835,2835,2835,2835,2835,0
20241029,142100,2835,2835,2835,2835,2835,0
20241029,142000,2835,2835,2835,2835,2835,0
20241029,141900,2835,2835,2835,2835,2835,0
20241029,141800,2835,2835,2835,2835,2835,0
20241029,141700,2835,2835,2835,2835,2835,0
20241029,141600,2835,2835,2835,2835,2835,0
20241029,141500,2835,2835,2835,2835,2835,0
20241029,141400,2835,2835,2835,2835,2835,0
20241029,141300,2835,2835,2835,2835,2835,0
20241029,141200,2835,2835,2835,2835,2835,0
20241029,141100,2835,2835,2835,2835,2835,0
20241029,141000,2835,2835,2835,2835,2835,0
20241029,140900,2835,2835,2835,2835,2835,0
20241029,140800,2835,2835,2835,2835,2835,0
20241029,140700,2835,2835,2835,2835,2835,0
20241029,140600,2835,2835,2835,2835,2835,0
20241029,140500,2835,2835,2835,2835,2835,0
20241029,140400,2835,2835,2835,2835,2835,0
20241029,140300,2835,2835,2835,2835,2835,0
20241029,140200,2835,2835,2835,2835,2835,0
20241029,140100,2835,2835,2835,2835,2835,0
20241029,140000,2835,2835,2835,2835,2835,0
20241029,135900,2835,2835,2835,2835,2835,0
20241029,135800,2835,2835,2835,2835,2835,0
20241029,135700,2835,2835,2835,2835,2835,0
20241029,135600,2835,2835,2835,2835,2835,0
20241029,135500,2835,2835,2835,2835,2835,0
20241029,135400,2835,2835,2835,2835,2835,0
20241029,135300,2835,2835,2835,2835,2835,0
20241029,135200,2835,2835,2835,2835,2835,0
20241029,135100,2835,2835,2835,2835,2835,0
20241029,135000,2835,2835,2835,2835,2835,0
20241029,134900,2835,2835,2835,2835,2835,0
20241029,134800,2835,2835,2835,2835,2835,0
20241029,134700,2835,2835,2835,2835,2835,0
20241029,134600,2835,2835,2835,2835,2835,0
20241029,134500,2835,2835,2835,2835,2835,0
20241029,134400,2835,2835,2835,2835,2835,0
20241029,134300,2835,2835,2835,2835,2835,0
20241029,134200,2835,2835,2835,2835,2835,0
20241029,134100,2835,2835,2835,2835,2835,0
20241029,134000,2835,2835,2835,2835,2835,0
20241029,133900,2835,2835,2835,2835,2835,0
20241029,133800,2835,2835,2835,2835,2835,0
20241029,133700,2835,2835,2835,2835,2835,0
20241029,133600,2835,2835,2835,2835,2835,0
20241029,133500,2835,2835,2835,2835,2835,0
20241029,133400,2835,2835,2835,2835,2835,0
20241029,133300,2835,2835,2835,2835,2835,0
20241029,133200,2835,2835,2835,2835,2835,0
20241029,133100,2835,2835,2835,2835,2835,0
20241029,133000,2835,2835,2835,2835,2835,0
20241029,132900,2835,2835,2835,2835,2835,0
20241029,132800,2835,2835,2835,2835,2835,0
20241029,132700,2835,2835,2835,2835,2835,0
20241029,132600,2835,2835,2835,2835,2835,0
20241029,132500,2835,2835,2835,2835,2835,0
20241029,132400,2835,2835,2835,2835,2835,0
20241029,132300,2835,2835,2835,2835,2835,0
20241029,132200,2835,2835,2835,2835,2835,0
20241029,132100,2835,2835,2835,2835,2835,0
20241029,132000,2835,2835,2835,2835,2835,0
20241029,131900,2835,2835,2835,2835,2835,0
20241029,131800,2835,2835,2835,2835,2835,0
20241029,131700,2835,2835,2835,2835,2835,0
20241029,131600,2835,2835,2835,2835,2835,0
20241029,131500,2835,2835,2835,2835,2835,0
20241029,131400,2835,2835,2835,2835,2835,0
20241029,131300,2835,2835,2835,2835,2835,0
20241029,131200,2835,2835,2835,2835,2835,0
20241029,131100,2835,2835,2835,2835,2835,0
20241029,131000,2835,2835,2835,2835,2835,0
20241029,130900,2835,2835,2835,2835,2835,0
20241029,130800,2835,2835,2835,2835,2835,0
20241029,130700,2835,2835,2835,2835,2835,0
20241029,130600,2835,2835,2835,2835,2835,0
20241029,130500,2835,2835,2835,2835,2835,0
20241029,130400,2835,2835,2835,2835,2835,0
20241029,130300,2835,2835,2835,2835,2835,0
20241029,130200,2835,2835,2835,2835,2835,0
20241029,130100,2835,2835,2835,2835,2835,0
20241029,130000,2835,2835,2835,2835,2835,0
20241029,125900,2835,2835,2835,2835,2835,0
20241029,125800,2835,2835,2835,2835,2835,0
20241029,125700,2835,2835,2835,2835,2835,0
20241029,125600,2835,2835,2835,2835,2835,0
20241029,125500,2835,2835,2835,2835,2835,0
20241029,125400,2835,2835,2835,2835,2835,0
20241029,125300,2835,2835,2835,2835,2835,0
20241029,125200,2835,2835,2835,2835,2835,0
20241029,125100,2835,2835,2835,2835,2835,0
20241029,125000,2835,2835,2835,2835,2835,0
20241029,124900,2835,2835,2835,2835,2835,0
20241029,124800,2835,2835,2835,2835,2835,0
20241029,124700,2835,2835,2835,2835,2835,0
20241029,124600,2835,2835,2835,2835,2835,0
20241029,124500,2835,2835,2835,2835,2835,0
20241029,124400,2835,2835,2835,2835,2835,0
20241029,124300,2835,2835,2835,2835,2835,0
20241029,124200,2835,2835,2835,2835,2835,0
20241029,124100,2835,2835,2835,2835,2835,0
20241029,124000,2835,2835,2835,2835,2835,0
20241029,123900,2835,2835,2835,2835,2835,0
20241029,123800,2835,2835,2835,2835,2835,0
20241029,123700,2835,2835,2835,2835,2835,0
20241029,123600,2835,2835,2835,2835,2835,0
20241029,123500,2835,2835,2835,2835,2835,0
20241029,123400,2835,2835,2835,2835,2835,0
20241029,123300,2835,2835,2835,2835,2835,0
20241029,123200,2835,2835,2835,2835,2835,0
20241029,123100,2835,2835,2835,2835,2835,0
20241029,123000,2835,2835,2835,2835,2835,0
20241029,122900,2835,2835,2835,2835,2835,0
20241029,122800,2835,2835,2835,2835,2835,0
20241029,122700,2835,2835,2835,2835,2835,0
20241029,122600,2835,2835,2835,2835,2835,0
20241029,122500,2835,2835,2835,2835,2835,0
20241029,122400,2835,2835,2835,2835,2835,0
20241029,122300,2835,2835,2835,2835,2835,0
20241029,122200,2835,2835,2835,2835,2835,0
20241029,122100,2835,2835,2835,2835,2835,0
20241029,122000,2835,2835,2835,2835,2835,0
20241029,121900,2835,2835,2835,2835,2835,0
20241029,121800,2835,2835,2835,2835,2835,0
20241029,121700,2835,2835,2835,2835,2835,0
20241029,121600,2835,2835,2835,2835,2835,0
20241029,121500,2835,2835,2835,2835,2835,0
20241029,121400,2835,2835,2835,2835,2835,0
20241029,121300,2835,2835,2835,2835,2835,0
20241029,121200,2835,2835,2835,2835,2835,0
20241029,121100,2835,2835,2835,2835,2835,0
20241029,121000,2835,2835,2835,2835,2835,0
20241029,120900,2835,2835,2835,2835,2835,0
20241029,120800,2835,2835,2835,2835,2835,0
20241029,120700,2835,2835,2835,2835,2835,0
20241029,120600,2835,2835,2835,2835,2835,0
20241029,120500,2835,2835,2835,2835,2835,0
20241029,120400,2835,2835,2835,2835,2835,0
20241029,120300,2835,2835,2835,2835,2835,0
20241029,120200,2835,2835,2835,2835,2835,0
20241029,120100,2835,2835,2835,2835,2835,0
20241029,120000,2835,2835,2835,2835,2835,0
20241029,115900,2835,2835,2835,2835,2835,0
20241029,115800,2835,2835,2835,2835,2835,0
20241029,115700,2835,2835,2835,2835,2835,0
20241029,115600,2835,2835,2835,2835,2835,0
20241029,115500,2835,2835,2835,2835,2835,0
20241029,115400,2835,2835,2835,2835,2835,0
20241029,115300,2835,2835,2835,2835,2835,0
20241029,115200,2835,2835,2835,2835,2835,0
20241029,115100,2835,2835,2835,2835,2835,0
20241029,115000,2835,2835,2835,2835,2835,0
20241029,114900,2835,2835,2835,2835,2835,0
20241029,114800,2835,2835,2835,2835,2835,0
20241029,114700,2835,2835,2835,2835,2835,0
20241029,114600,2835,2835,2835,2835,2835,0
20241029,114500,2835,2835,2835,2835,2835,0
20241029,114400,2835,2835,2835,2835,2835,0
20241029,114300,2835,2835,2835,2835,2835,0
20241029,114200,2835,2835,2835,2835,2835,0
20241029,114100,2835,2835,2835,2835,2835,0
20241029,114000,2835,2835,2835,2835,2835,0
20241029,113900,2835,2835,2835,2835,2835,0
20241029,113800,2835,2835,2835,2835,2835,0
20241029,113700,2835,2835,2835,2835,2835,0
20241029,113600,2835,2835,2835,2835,2835,0
20241029,113500,2835,2835,2835,2835,2835,0
20241029,113400,2835,2835,2835,2835,2835,0
20241029,113300,2835,2835,2835,2835,2835,0
20241029,113200,2835,2835,2835,2835,2835,0
20241029,113100,2835,2835,2835,2835,2835,0
20241029,113000,2835,2835,2835,2835,2835,0
20241029,112900,2835,2835,2835,2835,2835,0
20241029,112800,2835,2835,2835,2835,2835,0
20241029,112700,2835,2835,2835,2835,2835,0
20241029,112600,2835,2835,2835,2835,2835,0
20241029,112500,2835,2835,2835,2835,2835,0
20241029,112400,2835,2835,2835,2835,2835,0
20241029,112300,2835,2835,2835,2835,2835,0
20241029,112200,2835,2835,2835,2835,2835,0
20241029,112100,2835,2835,2835,2835,2835,0
20241029,112000,2835,2835,2835,2835,2835,0
20241029,111900,2835,2835,2835,2835,2835,0
20241029,111800,2835,2835,2835,2835,2835,0
20241029,111700,2835,2835,2835,2835,2835,0
20241029,111600,2835,2835,2835,2835,2835,0
20241029,111500,2835,2835,2835,2835,2835,0
20241029,111400,2835,2835,2835,2835,2835,0
20241029,111300,2835,2835,2835,2835,2835,0
20241029,111200,2835,2835,2835,2835,2835,0
20241029,111100,2835,2835,2835,2835,2835,0
20241029,111000,2835,2835,2835,2835,2835,0
20241029,110900,2835,2835,2835,2835,2835,0
20241029,110800,2835,2835,2835,2835,2835,0
20241029,110700,2835,2835,2835,2835,2835,0
20241029,110600,2835,2835,2835,2835,2835,0
20241029,110500,2835,2835,2835,2835,2835,0
20241029,110400,2835,2835,2835,2835,2835,0
20241029,110300,2835,2835,2835,2835,2835,0
20241029,110200,2835,2835,2835,2835,2835,0
20241029,110100,2835,2835,2835,2835,2835,0
20241029,110000,2835,2835,2835,2835,2835,0
20241029,105900,2835,2835,2835,2835,2835,0
20241029,105800,2835,2835,2835,2835,2835,0
20241029,105700,2835,2835,2835,2835,2835,0
20241029,105600,2835,2835,2835,2835,2835,0
20241029,105500,2835,2835,2835,2835,2835,0
20241029,105400,2835,2835,2835,2835,2835,0
20241029,105300,2835,2835,2835,2835,2835,0
20241029,105200,2835,2835,2835,2835,2835,0
20241029,105100,2835,2835,2835,2835,2835,0
20241029,105000,2835,2835,2835,2835,2835,0
20241029,104900,2835,2835,2835,2835,2835,0
20241029,104800,2835,2835,2835,2835,2835,0
20241029,104700,2835,2835,2835,2835,2835,0
20241029,104600,2835,2835,2835,2835,2835,0
20241029,104500,2835,2835,2835,2835,2835,0
20241029,104400,2835,2835,2835,2835,2835,0
20241029,104300,2835,2835,2835,2835,2835,0
20241029,104200,2835,2835,2835,2835,2835,0
20241029,104100,2835,2835,2835,2835,2835,0
20241029,104000,2835,2835,2835,2835,2835,0
20241029,103900,2835,2835,2835,2835,2835,0
20241029,103800,2835,2835,2835,2835,2835,0
20241029,103700,2835,2835,2835,2835,2835,0
20241029,103600,2835,2835,2835,2835,2835,0
20241029,103500,2835,2835,2835,2835,2835,0
20241029,103400,2835,2835,2835,2835,2835,0
20241029,103300,2835,2835,2835,2835,2835,0
20241029,103200,2835,2835,2835,2835,2835,0
20241029,103100,2835,2835,2835,2835,2835,0
20241029,103000,2835,2835,2835,2835,2835,0
20241029,102900,2835,2835,2835,2835,2835,0
20241029,102800,2835,2835,2835,2835,2835,0
20241029,102700,2835,2835,2835,2835,2835,0
20241029,102600,2835,2835,2835,2835,2835,0
20241029,102500,2835,2835,2835,2835,2835,0
20241029,102400,2835,2835,2835,2835,2835,0
20241029,102300,2835,2835,2835,2835,2835,0
20241029,102200,2835,2835,2835,2835,2835,0
20241029,102100,2835,2835,2835,2835,2835,0
20241029,102000,2835,2835,2835,2835,2835,0
20241029,101900,2835,2835,2835,2835,2835,0
20241029,101800,2835,2835,2835,2835,2835,0
20241029,101700,2835,2835,2835,2835,2835,0
20241029,101600,2835,2835,2835,2835,2835,0
20241029,101500,2835,2835,2835,2835,2835,0
20241029,101400,2835,2835,2835,2835,2835,0
20241029,101300,2835,2835,2835,2835,2835,0
20241029,101200,2835,2835,2835,2835,2835,0
20241029,101100,2835,2835,2835,2835,2835,0
20241029,101000,2835,2835,2835,2835,2835,0
20241029,100900,2835,2835,2835,2835,2835,0
20241029,100800,2835,2835,2835,2835,2835,0
20241029,100700,2835,2835,2835,2835,2835,0
20241029,100600,2835,2835,2835,2835,2835,0
20241029,100500,2835,2835,2835,2835,2835,0
20241029,100400,2835,2835,2835,2835,2835,0
20241029,100300,2835,2835,2835,2835,2835,0
20241029,100200,2835,2835,2835,2835,2835,0
20241029,100100,2835,2835,2835,2835,2835,0
20241029,100000,2835,2835,2835,2835,2835,0
20241029,095900,2835,2835,2835,2835,2835,0
20241029,095800,2835,2835,2835,2835,2835,0
20241029,095700,2835,2835,2835,2835,2835,0
20241029,095600,2835,2835,2835,2835,2835,0
20241029,095500,2835,2835,2835,2835,2835,0
20241029,095400,2835,2835,2835,2835,2835,0
20241029,095300,2835,2835,2835,2835,2835,0
20241029,095200,2835,2835,2835,2835,2835,0
20241029,095100,2835,2835,2835,2835,2835,0
20241029,095000,2835,2835,2835,2835,2835,0
20241029,094900,2835,2835,2835,2835,2835,0
20241029,094800,2835,2835,2835,2835,2835,0
20241029,094700,2835,2835,2835,2835,2835,0
20241029,094600,2835,2835,2835,2835,2835,0
20241029,094500,2835,2835,2835,2835,2835,0
20241029,094400,2835,2835,2835,2835,2835,0
20241029,094300,2835,2835,2835,2835,2835,0
20241029,094200,2835,2835,2835,2835,2835,0
20241029,094100,2835,2835,2835,2835,2835,0
20241029,094000,2835,2835,2835,2835,2835,0
20241029,093900,2835,2835,2835,2835,2835,0
20241029,093800,2835,2835,2835,2835,2835,0
20241029,093700,2835,2835,2835,2835,2835,0
20241029,093600,2835,2835,2835,2835,2835,0
20241029,093500,2835,2835,2835,2835,2835,0
20241029,093400,2835,2835,2835,2835,2835,0
20241029,093300,2835,2835,2835,2835,2835,0
20241029,093200,2835,2835,2835,2835,2835,0
20241029,093100,2835,2835,2835,2835,2835,0
20241029,093000,2835,2835,2835,2835,2835,0
20241029,092900,2835,2835,2835,2835,2835,0
20241029,092800,2835,2835,2835,2835,2835,0
20241029,092700,2835,2835,2835,2835,2835,0
20241029,092600,2835,2835,2835,2835,2835,0
20241029,092500,2835,2835,2835,2835,2835,0
20241029,092400,2835,2835,2835,2835,2835,1
20241029,092300,0,2570,2570,2570,2570,0
20241029,092200,0,2570,2570,2570,2570,0
20241029,092100,0,2570,2570,2570,2570,0
20241029,092000,0,2570,2570,2570,2570,0
20241029,091900,0,2570,2570,2570,2570,0
20241029,091800,0,2570,2570,2570,2570,0
20241029,091700,0,2570,2570,2570,2570,0
20241029,091600,0,2570,2570,2570,2570,0
20241029,091500,0,2570,2570,2570,2570,0
20241029,091400,0,2570,2570,2570,2570,0
20241029,091300,0,2570,2570,2570,2570,0
20241029,091200,0,2570,2570,2570,2570,0
20241029,091100,0,2570,2570,2570,2570,0
20241029,091000,0,2570,2570,2570,2570,0
20241029,090900,0,2570,2570,2570,2570,0
20241029,090800,0,2570,2570,2570,2570,0
20241029,090700,0,2570,2570,2570,2570,0
20241029,090600,0,2570,2570,2570,2570,0
20241029,090500,0,2570,2570,2570,2570,0
20241029,090400,0,2570,2570,2570,2570,0
20241029,090300,0,2570,2570,2570,2570,0
20241029,090200,0,2570,2570,2570,2570,0
20241029,090100,0,2570,2570,2570,2570,0
20241029,090000,0,2570,2570,2570,2570,0