stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,185800,124100,2950,2950,2950,2950,40
20241031,185700,124100,2950,2950,2950,2950,0
20241031,185600,124100,2950,2950,2950,2950,0
20241031,185500,124100,2950,2950,2950,2950,0
20241031,185400,124100,2950,2950,2950,2950,0
20241031,185300,124100,2950,2950,2950,2950,0
20241031,185200,124100,2950,2950,2950,2950,0
20241031,185100,124100,2950,2950,2950,2950,0
20241031,185000,124100,2950,2950,2950,2950,0
20241031,184900,124100,2950,2950,2950,2950,0
20241031,184800,124100,2950,2950,2950,2950,0
20241031,184700,124100,2950,2950,2950,2950,0
20241031,184600,124100,2950,2950,2950,2950,0
20241031,184500,124100,2950,2950,2950,2950,0
20241031,184400,124100,2950,2950,2950,2950,0
20241031,184300,124100,2950,2950,2950,2950,0
20241031,184200,124100,2950,2950,2950,2950,0
20241031,184100,124100,2950,2950,2950,2950,0
20241031,184000,124100,2950,2950,2950,2950,0
20241031,183900,124100,2950,2950,2950,2950,0
20241031,183800,124100,2950,2950,2950,2950,0
20241031,183700,124100,2950,2950,2950,2950,0
20241031,183600,124100,2950,2950,2950,2950,0
20241031,183500,124100,2950,2950,2950,2950,0
20241031,183400,124100,2950,2950,2950,2950,0
20241031,183300,124100,2950,2950,2950,2950,0
20241031,183200,124100,2950,2950,2950,2950,0
20241031,183100,124100,2950,2950,2950,2950,0
20241031,183000,124100,2950,2950,2950,2950,0
20241031,182900,124100,2950,2950,2950,2950,0
20241031,182800,124100,2950,2950,2950,2950,40
20241031,182700,124100,2950,2950,2950,2950,0
20241031,182600,124100,2950,2950,2950,2950,0
20241031,182500,124100,2950,2950,2950,2950,0
20241031,182400,124100,2950,2950,2950,2950,0
20241031,182300,124100,2950,2950,2950,2950,0
20241031,182200,124100,2950,2950,2950,2950,0
20241031,182100,124100,2950,2950,2950,2950,0
20241031,182000,124100,2950,2950,2950,2950,0
20241031,181900,124100,2950,2950,2950,2950,0
20241031,181800,124100,2950,2950,2950,2950,0
20241031,181700,124100,2950,2950,2950,2950,0
20241031,181600,124100,2950,2950,2950,2950,0
20241031,181500,124100,2950,2950,2950,2950,0
20241031,181400,124100,2950,2950,2950,2950,0
20241031,181300,124100,2950,2950,2950,2950,0
20241031,181200,124100,2950,2950,2950,2950,0
20241031,181100,124100,2950,2950,2950,2950,0
20241031,181000,124100,2950,2950,2950,2950,0
20241031,180900,124100,2950,2950,2950,2950,0
20241031,180800,124100,2950,2950,2950,2950,0
20241031,180700,124100,2950,2950,2950,2950,0
20241031,180600,124100,2950,2950,2950,2950,0
20241031,180500,124100,2950,2950,2950,2950,0
20241031,180400,124100,2950,2950,2950,2950,0
20241031,180300,124100,2950,2950,2950,2950,0
20241031,180200,124100,2950,2950,2950,2950,0
20241031,180100,124100,2950,2950,2950,2950,0
20241031,180000,124100,2950,2950,2950,2950,0
20241031,175900,124100,2950,2950,2950,2950,0
20241031,175800,124100,2950,2950,2950,2950,40
20241031,175700,124100,2950,2950,2950,2950,0
20241031,175600,124100,2950,2950,2950,2950,0
20241031,175500,124100,2950,2950,2950,2950,0
20241031,175400,124100,2950,2950,2950,2950,0
20241031,175300,124100,2950,2950,2950,2950,0
20241031,175200,124100,2950,2950,2950,2950,0
20241031,175100,124100,2950,2950,2950,2950,0
20241031,175000,124100,2950,2950,2950,2950,0
20241031,174900,124100,2950,2950,2950,2950,0
20241031,174800,124100,2950,2950,2950,2950,0
20241031,174700,124100,2950,2950,2950,2950,0
20241031,174600,124100,2950,2950,2950,2950,0
20241031,174500,124100,2950,2950,2950,2950,0
20241031,174400,124100,2950,2950,2950,2950,0
20241031,174300,124100,2950,2950,2950,2950,0
20241031,174200,124100,2950,2950,2950,2950,0
20241031,174100,124100,2950,2950,2950,2950,0
20241031,174000,124100,2950,2950,2950,2950,0
20241031,173900,124100,2950,2950,2950,2950,0
20241031,173800,124100,2950,2950,2950,2950,0
20241031,173700,124100,2950,2950,2950,2950,0
20241031,173600,124100,2950,2950,2950,2950,0
20241031,173500,124100,2950,2950,2950,2950,0
20241031,173400,124100,2950,2950,2950,2950,0
20241031,173300,124100,2950,2950,2950,2950,0
20241031,173200,124100,2950,2950,2950,2950,0
20241031,173100,124100,2950,2950,2950,2950,0
20241031,173000,124100,2950,2950,2950,2950,0
20241031,172900,124100,2950,2950,2950,2950,0
20241031,172800,124100,2950,2950,2950,2950,40
20241031,172700,124100,2950,2950,2950,2950,0
20241031,172600,124100,2950,2950,2950,2950,0
20241031,172500,124100,2950,2950,2950,2950,0
20241031,172400,124100,2950,2950,2950,2950,0
20241031,172300,124100,2950,2950,2950,2950,0
20241031,172200,124100,2950,2950,2950,2950,0
20241031,172100,124100,2950,2950,2950,2950,0
20241031,172000,124100,2950,2950,2950,2950,0
20241031,171900,124100,2950,2950,2950,2950,0
20241031,171800,124100,2950,2950,2950,2950,0
20241031,171700,124100,2950,2950,2950,2950,0
20241031,171600,124100,2950,2950,2950,2950,0
20241031,171500,124100,2950,2950,2950,2950,0
20241031,171400,124100,2950,2950,2950,2950,0
20241031,171300,124100,2950,2950,2950,2950,0
20241031,171200,124100,2950,2950,2950,2950,0
20241031,171100,124100,2950,2950,2950,2950,0
20241031,171000,124100,2950,2950,2950,2950,0
20241031,170900,124100,2950,2950,2950,2950,0
20241031,170800,124100,2950,2950,2950,2950,0
20241031,170700,124100,2950,2950,2950,2950,0
20241031,170600,124100,2950,2950,2950,2950,0
20241031,170500,124100,2950,2950,2950,2950,0
20241031,170400,124100,2950,2950,2950,2950,0
20241031,170300,124100,2950,2950,2950,2950,0
20241031,170200,124100,2950,2950,2950,2950,0
20241031,170100,124100,2950,2950,2950,2950,0
20241031,170000,124100,2950,2950,2950,2950,0
20241031,165900,124100,2950,2950,2950,2950,0
20241031,165800,124100,2950,2950,2950,2950,40
20241031,165700,124100,2950,2950,2950,2950,0
20241031,165600,124100,2950,2950,2950,2950,0
20241031,165500,124100,2950,2950,2950,2950,0
20241031,165400,124100,2950,2950,2950,2950,0
20241031,165300,124100,2950,2950,2950,2950,0
20241031,165200,124100,2950,2950,2950,2950,0
20241031,165100,124100,2950,2950,2950,2950,0
20241031,165000,124100,2950,2950,2950,2950,0
20241031,164900,124100,2950,2950,2950,2950,0
20241031,164800,124100,2950,2950,2950,2950,0
20241031,164700,124100,2950,2950,2950,2950,0
20241031,164600,124100,2950,2950,2950,2950,0
20241031,164500,124100,2950,2950,2950,2950,0
20241031,164400,124100,2950,2950,2950,2950,0
20241031,164300,124100,2950,2950,2950,2950,0
20241031,164200,124100,2950,2950,2950,2950,0
20241031,164100,124100,2950,2950,2950,2950,0
20241031,164000,124100,2950,2950,2950,2950,0
20241031,163900,124100,2950,2950,2950,2950,0
20241031,163800,124100,2950,2950,2950,2950,0
20241031,163700,124100,2950,2950,2950,2950,0
20241031,163600,124100,2950,2950,2950,2950,0
20241031,163500,124100,2950,2950,2950,2950,0
20241031,163400,124100,2950,2950,2950,2950,0
20241031,163300,124100,2950,2950,2950,2950,0
20241031,163200,124100,2950,2950,2950,2950,0
20241031,163100,124100,2950,2950,2950,2950,0
20241031,163000,124100,2950,2950,2950,2950,0
20241031,162900,124100,2950,2950,2950,2950,0
20241031,162800,124100,2950,2950,2950,2950,40
20241031,162700,124100,2950,2950,2950,2950,0
20241031,162600,124100,2950,2950,2950,2950,0
20241031,162500,124100,2950,2950,2950,2950,0
20241031,162400,124100,2950,2950,2950,2950,0
20241031,162300,124100,2950,2950,2950,2950,0
20241031,162200,124100,2950,2950,2950,2950,0
20241031,162100,124100,2950,2950,2950,2950,0
20241031,162000,124100,2950,2950,2950,2950,0
20241031,161900,124100,2950,2950,2950,2950,0
20241031,161800,124100,2950,2950,2950,2950,0
20241031,161700,124100,2950,2950,2950,2950,0
20241031,161600,124100,2950,2950,2950,2950,0
20241031,161500,124100,2950,2950,2950,2950,0
20241031,161400,124100,2950,2950,2950,2950,0
20241031,161300,124100,2950,2950,2950,2950,0
20241031,161200,124100,2950,2950,2950,2950,0
20241031,161100,124100,2950,2950,2950,2950,0
20241031,161000,124100,2950,2950,2950,2950,0
20241031,160900,124100,2950,2950,2950,2950,0
20241031,160800,124100,2950,2950,2950,2950,0
20241031,160700,124100,2950,2950,2950,2950,0
20241031,160600,124100,2950,2950,2950,2950,0
20241031,160500,124100,2950,2950,2950,2950,0
20241031,160400,124100,2950,2950,2950,2950,0
20241031,160300,124100,2950,2950,2950,2950,0
20241031,160200,124100,2950,2950,2950,2950,0
20241031,160100,124100,2950,2950,2950,2950,0
20241031,160000,124100,2950,2950,2950,2950,0
20241031,155900,124100,2950,2950,2950,2950,0
20241031,155800,124100,2950,2950,2950,2950,40
20241031,155700,124100,2950,2950,2950,2950,0
20241031,155600,124100,2950,2950,2950,2950,0
20241031,155500,124100,2950,2950,2950,2950,0
20241031,155400,124100,2950,2950,2950,2950,0
20241031,155300,124100,2950,2950,2950,2950,0
20241031,155200,124100,2950,2950,2950,2950,0
20241031,155100,124100,2950,2950,2950,2950,0
20241031,155000,124100,2950,2950,2950,2950,0
20241031,154900,124100,2950,2950,2950,2950,0
20241031,154800,124100,2950,2950,2950,2950,0
20241031,154700,124100,2950,2950,2950,2950,0
20241031,154600,124100,2950,2950,2950,2950,0
20241031,154500,124100,2950,2950,2950,2950,0
20241031,154400,124100,2950,2950,2950,2950,0
20241031,154300,124100,2950,2950,2950,2950,0
20241031,154200,124100,2950,2950,2950,2950,0
20241031,154100,124100,2950,2950,2950,2950,0
20241031,154000,124100,2950,2950,2950,2950,0
20241031,153900,124100,2950,2950,2950,2950,0
20241031,153800,124100,2950,2950,2950,2950,0
20241031,153700,124100,2950,2950,2950,2950,0
20241031,153600,124100,2950,2950,2950,2950,0
20241031,153500,124100,2950,2950,2950,2950,0
20241031,153400,124100,2950,2950,2950,2950,0
20241031,153300,124100,2950,2950,2950,2950,0
20241031,153200,124100,2950,2950,2950,2950,0
20241031,153100,124100,2950,2950,2950,2950,0
20241031,153000,124100,2950,2950,2950,2950,40
20241031,152900,6100,2960,2960,2960,2960,0
20241031,152800,6100,2960,2960,2960,2960,0
20241031,152700,6100,2960,2960,2960,2960,0
20241031,152600,6100,2960,2960,2960,2960,0
20241031,152500,6100,2960,2960,2960,2960,0
20241031,152400,6100,2960,2960,2960,2960,0
20241031,152300,6100,2960,2960,2960,2960,0
20241031,152200,6100,2960,2960,2960,2960,0
20241031,152100,6100,2960,2960,2960,2960,0
20241031,152000,6100,2960,2960,2960,2960,0
20241031,151900,6100,2960,2960,2960,2960,0
20241031,151800,6100,2960,2960,2960,2960,0
20241031,151700,6100,2960,2960,2960,2960,0
20241031,151600,6100,2960,2960,2960,2960,0
20241031,151500,6100,2960,2960,2960,2960,0
20241031,151400,6100,2960,2960,2960,2960,0
20241031,151300,6100,2960,2960,2960,2960,0
20241031,151200,6100,2960,2960,2960,2960,0
20241031,151100,6100,2960,2960,2960,2960,0
20241031,151000,6100,2960,2960,2960,2960,0
20241031,150900,6100,2960,2960,2960,2960,0
20241031,150800,6100,2960,2960,2960,2960,0
20241031,150700,6100,2960,2960,2960,2960,0
20241031,150600,6100,2960,2960,2960,2960,0
20241031,150500,6100,2960,2960,2960,2960,0
20241031,150400,6100,2960,2960,2960,2960,0
20241031,150300,6100,2960,2960,2960,2960,0
20241031,150200,6100,2960,2960,2960,2960,0
20241031,150100,6100,2960,2960,2960,2960,0
20241031,150000,6100,2960,2960,2960,2960,0
20241031,145900,6100,2960,2960,2960,2960,0
20241031,145800,6100,2960,2960,2960,2960,0
20241031,145700,6100,2960,2960,2960,2960,0
20241031,145600,6100,2960,2960,2960,2960,0
20241031,145500,6100,2960,2960,2960,2960,0
20241031,145400,6100,2960,2960,2960,2960,0
20241031,145300,6100,2960,2960,2960,2960,0
20241031,145200,6100,2960,2960,2960,2960,0
20241031,145100,6100,2960,2960,2960,2960,0
20241031,145000,6100,2960,2960,2960,2960,0
20241031,144900,6100,2960,2960,2960,2960,0
20241031,144800,6100,2960,2960,2960,2960,0
20241031,144700,6100,2960,2960,2960,2960,0
20241031,144600,6100,2960,2960,2960,2960,0
20241031,144500,6100,2960,2960,2960,2960,0
20241031,144400,6100,2960,2960,2960,2960,0
20241031,144300,6100,2960,2960,2960,2960,0
20241031,144200,6100,2960,2960,2960,2960,0
20241031,144100,6100,2960,2960,2960,2960,0
20241031,144000,6100,2960,2960,2960,2960,0
20241031,143900,6100,2960,2960,2960,2960,0
20241031,143800,6100,2960,2960,2960,2960,0
20241031,143700,6100,2960,2960,2960,2960,0
20241031,143600,6100,2960,2960,2960,2960,0
20241031,143500,6100,2960,2960,2960,2960,0
20241031,143400,6100,2960,2960,2960,2960,0
20241031,143300,6100,2960,2960,2960,2960,0
20241031,143200,6100,2960,2960,2960,2960,0
20241031,143100,6100,2960,2960,2960,2960,0
20241031,143000,6100,2960,2960,2960,2960,0
20241031,142900,6100,2960,2960,2960,2960,0
20241031,142800,6100,2960,2960,2960,2960,0
20241031,142700,6100,2960,2960,2960,2960,0
20241031,142600,6100,2960,2960,2960,2960,0
20241031,142500,6100,2960,2960,2960,2960,0
20241031,142400,6100,2960,2960,2960,2960,0
20241031,142300,6100,2960,2960,2960,2960,0
20241031,142200,6100,2960,2960,2960,2960,0
20241031,142100,6100,2960,2960,2960,2960,0
20241031,142000,6100,2960,2960,2960,2960,0
20241031,141900,6100,2960,2960,2960,2960,0
20241031,141800,6100,2960,2960,2960,2960,0
20241031,141700,6100,2960,2960,2960,2960,0
20241031,141600,6100,2960,2960,2960,2960,0
20241031,141500,6100,2960,2960,2960,2960,0
20241031,141400,6100,2960,2960,2960,2960,0
20241031,141300,6100,2960,2960,2960,2960,0
20241031,141200,6100,2960,2960,2960,2960,0
20241031,141100,6100,2960,2960,2960,2960,0
20241031,141000,6100,2960,2960,2960,2960,0
20241031,140900,6100,2960,2960,2960,2960,0
20241031,140800,6100,2960,2960,2960,2960,0
20241031,140700,6100,2960,2960,2960,2960,0
20241031,140600,6100,2960,2960,2960,2960,1
20241031,140500,3140,3140,3140,3140,3140,0
20241031,140400,3140,3140,3140,3140,3140,0
20241031,140300,3140,3140,3140,3140,3140,0
20241031,140200,3140,3140,3140,3140,3140,0
20241031,140100,3140,3140,3140,3140,3140,0
20241031,140000,3140,3140,3140,3140,3140,0
20241031,135900,3140,3140,3140,3140,3140,0
20241031,135800,3140,3140,3140,3140,3140,0
20241031,135700,3140,3140,3140,3140,3140,0
20241031,135600,3140,3140,3140,3140,3140,0
20241031,135500,3140,3140,3140,3140,3140,0
20241031,135400,3140,3140,3140,3140,3140,0
20241031,135300,3140,3140,3140,3140,3140,0
20241031,135200,3140,3140,3140,3140,3140,0
20241031,135100,3140,3140,3140,3140,3140,0
20241031,135000,3140,3140,3140,3140,3140,0
20241031,134900,3140,3140,3140,3140,3140,0
20241031,134800,3140,3140,3140,3140,3140,0
20241031,134700,3140,3140,3140,3140,3140,0
20241031,134600,3140,3140,3140,3140,3140,0
20241031,134500,3140,3140,3140,3140,3140,0
20241031,134400,3140,3140,3140,3140,3140,0
20241031,134300,3140,3140,3140,3140,3140,0
20241031,134200,3140,3140,3140,3140,3140,0
20241031,134100,3140,3140,3140,3140,3140,0
20241031,134000,3140,3140,3140,3140,3140,0
20241031,133900,3140,3140,3140,3140,3140,0
20241031,133800,3140,3140,3140,3140,3140,0
20241031,133700,3140,3140,3140,3140,3140,0
20241031,133600,3140,3140,3140,3140,3140,0
20241031,133500,3140,3140,3140,3140,3140,0
20241031,133400,3140,3140,3140,3140,3140,0
20241031,133300,3140,3140,3140,3140,3140,0
20241031,133200,3140,3140,3140,3140,3140,0
20241031,133100,3140,3140,3140,3140,3140,0
20241031,133000,3140,3140,3140,3140,3140,0
20241031,132900,3140,3140,3140,3140,3140,0
20241031,132800,3140,3140,3140,3140,3140,0
20241031,132700,3140,3140,3140,3140,3140,0
20241031,132600,3140,3140,3140,3140,3140,0
20241031,132500,3140,3140,3140,3140,3140,0
20241031,132400,3140,3140,3140,3140,3140,0
20241031,132300,3140,3140,3140,3140,3140,0
20241031,132200,3140,3140,3140,3140,3140,0
20241031,132100,3140,3140,3140,3140,3140,0
20241031,132000,3140,3140,3140,3140,3140,0
20241031,131900,3140,3140,3140,3140,3140,0
20241031,131800,3140,3140,3140,3140,3140,0
20241031,131700,3140,3140,3140,3140,3140,0
20241031,131600,3140,3140,3140,3140,3140,0
20241031,131500,3140,3140,3140,3140,3140,0
20241031,131400,3140,3140,3140,3140,3140,0
20241031,131300,3140,3140,3140,3140,3140,0
20241031,131200,3140,3140,3140,3140,3140,0
20241031,131100,3140,3140,3140,3140,3140,0
20241031,131000,3140,3140,3140,3140,3140,0
20241031,130900,3140,3140,3140,3140,3140,0
20241031,130800,3140,3140,3140,3140,3140,0
20241031,130700,3140,3140,3140,3140,3140,0
20241031,130600,3140,3140,3140,3140,3140,0
20241031,130500,3140,3140,3140,3140,3140,0
20241031,130400,3140,3140,3140,3140,3140,0
20241031,130300,3140,3140,3140,3140,3140,0
20241031,130200,3140,3140,3140,3140,3140,0
20241031,130100,3140,3140,3140,3140,3140,0
20241031,130000,3140,3140,3140,3140,3140,0
20241031,125900,3140,3140,3140,3140,3140,0
20241031,125800,3140,3140,3140,3140,3140,0
20241031,125700,3140,3140,3140,3140,3140,0
20241031,125600,3140,3140,3140,3140,3140,0
20241031,125500,3140,3140,3140,3140,3140,0
20241031,125400,3140,3140,3140,3140,3140,0
20241031,125300,3140,3140,3140,3140,3140,0
20241031,125200,3140,3140,3140,3140,3140,0
20241031,125100,3140,3140,3140,3140,3140,0
20241031,125000,3140,3140,3140,3140,3140,0
20241031,124900,3140,3140,3140,3140,3140,0
20241031,124800,3140,3140,3140,3140,3140,0
20241031,124700,3140,3140,3140,3140,3140,0
20241031,124600,3140,3140,3140,3140,3140,0
20241031,124500,3140,3140,3140,3140,3140,0
20241031,124400,3140,3140,3140,3140,3140,0
20241031,124300,3140,3140,3140,3140,3140,0
20241031,124200,3140,3140,3140,3140,3140,0
20241031,124100,3140,3140,3140,3140,3140,0
20241031,124000,3140,3140,3140,3140,3140,0
20241031,123900,3140,3140,3140,3140,3140,0
20241031,123800,3140,3140,3140,3140,3140,0
20241031,123700,3140,3140,3140,3140,3140,0
20241031,123600,3140,3140,3140,3140,3140,0
20241031,123500,3140,3140,3140,3140,3140,0
20241031,123400,3140,3140,3140,3140,3140,0
20241031,123300,3140,3140,3140,3140,3140,0
20241031,123200,3140,3140,3140,3140,3140,0
20241031,123100,3140,3140,3140,3140,3140,0
20241031,123000,3140,3140,3140,3140,3140,0
20241031,122900,3140,3140,3140,3140,3140,0
20241031,122800,3140,3140,3140,3140,3140,0
20241031,122700,3140,3140,3140,3140,3140,0
20241031,122600,3140,3140,3140,3140,3140,0
20241031,122500,3140,3140,3140,3140,3140,0
20241031,122400,3140,3140,3140,3140,3140,0
20241031,122300,3140,3140,3140,3140,3140,0
20241031,122200,3140,3140,3140,3140,3140,0
20241031,122100,3140,3140,3140,3140,3140,0
20241031,122000,3140,3140,3140,3140,3140,0
20241031,121900,3140,3140,3140,3140,3140,0
20241031,121800,3140,3140,3140,3140,3140,0
20241031,121700,3140,3140,3140,3140,3140,0
20241031,121600,3140,3140,3140,3140,3140,0
20241031,121500,3140,3140,3140,3140,3140,0
20241031,121400,3140,3140,3140,3140,3140,0
20241031,121300,3140,3140,3140,3140,3140,0
20241031,121200,3140,3140,3140,3140,3140,0
20241031,121100,3140,3140,3140,3140,3140,0
20241031,121000,3140,3140,3140,3140,3140,0
20241031,120900,3140,3140,3140,3140,3140,0
20241031,120800,3140,3140,3140,3140,3140,0
20241031,120700,3140,3140,3140,3140,3140,0
20241031,120600,3140,3140,3140,3140,3140,0
20241031,120500,3140,3140,3140,3140,3140,0
20241031,120400,3140,3140,3140,3140,3140,0
20241031,120300,3140,3140,3140,3140,3140,0
20241031,120200,3140,3140,3140,3140,3140,0
20241031,120100,3140,3140,3140,3140,3140,0
20241031,120000,3140,3140,3140,3140,3140,0
20241031,115900,3140,3140,3140,3140,3140,0
20241031,115800,3140,3140,3140,3140,3140,0
20241031,115700,3140,3140,3140,3140,3140,0
20241031,115600,3140,3140,3140,3140,3140,0
20241031,115500,3140,3140,3140,3140,3140,0
20241031,115400,3140,3140,3140,3140,3140,0
20241031,115300,3140,3140,3140,3140,3140,0
20241031,115200,3140,3140,3140,3140,3140,0
20241031,115100,3140,3140,3140,3140,3140,0
20241031,115000,3140,3140,3140,3140,3140,0
20241031,114900,3140,3140,3140,3140,3140,0
20241031,114800,3140,3140,3140,3140,3140,0
20241031,114700,3140,3140,3140,3140,3140,0
20241031,114600,3140,3140,3140,3140,3140,0
20241031,114500,3140,3140,3140,3140,3140,0
20241031,114400,3140,3140,3140,3140,3140,0
20241031,114300,3140,3140,3140,3140,3140,0
20241031,114200,3140,3140,3140,3140,3140,0
20241031,114100,3140,3140,3140,3140,3140,0
20241031,114000,3140,3140,3140,3140,3140,0
20241031,113900,3140,3140,3140,3140,3140,0
20241031,113800,3140,3140,3140,3140,3140,0
20241031,113700,3140,3140,3140,3140,3140,0
20241031,113600,3140,3140,3140,3140,3140,0
20241031,113500,3140,3140,3140,3140,3140,0
20241031,113400,3140,3140,3140,3140,3140,0
20241031,113300,3140,3140,3140,3140,3140,0
20241031,113200,3140,3140,3140,3140,3140,0
20241031,113100,3140,3140,3140,3140,3140,0
20241031,113000,3140,3140,3140,3140,3140,0
20241031,112900,3140,3140,3140,3140,3140,0
20241031,112800,3140,3140,3140,3140,3140,0
20241031,112700,3140,3140,3140,3140,3140,0
20241031,112600,3140,3140,3140,3140,3140,0
20241031,112500,3140,3140,3140,3140,3140,0
20241031,112400,3140,3140,3140,3140,3140,0
20241031,112300,3140,3140,3140,3140,3140,0
20241031,112200,3140,3140,3140,3140,3140,0
20241031,112100,3140,3140,3140,3140,3140,0
20241031,112000,3140,3140,3140,3140,3140,0
20241031,111900,3140,3140,3140,3140,3140,0
20241031,111800,3140,3140,3140,3140,3140,0
20241031,111700,3140,3140,3140,3140,3140,0
20241031,111600,3140,3140,3140,3140,3140,0
20241031,111500,3140,3140,3140,3140,3140,0
20241031,111400,3140,3140,3140,3140,3140,0
20241031,111300,3140,3140,3140,3140,3140,0
20241031,111200,3140,3140,3140,3140,3140,0
20241031,111100,3140,3140,3140,3140,3140,0
20241031,111000,3140,3140,3140,3140,3140,0
20241031,110900,3140,3140,3140,3140,3140,0
20241031,110800,3140,3140,3140,3140,3140,0
20241031,110700,3140,3140,3140,3140,3140,0
20241031,110600,3140,3140,3140,3140,3140,0
20241031,110500,3140,3140,3140,3140,3140,0
20241031,110400,3140,3140,3140,3140,3140,0
20241031,110300,3140,3140,3140,3140,3140,0
20241031,110200,3140,3140,3140,3140,3140,0
20241031,110100,3140,3140,3140,3140,3140,0
20241031,110000,3140,3140,3140,3140,3140,0
20241031,105900,3140,3140,3140,3140,3140,0
20241031,105800,3140,3140,3140,3140,3140,0
20241031,105700,3140,3140,3140,3140,3140,0
20241031,105600,3140,3140,3140,3140,3140,0
20241031,105500,3140,3140,3140,3140,3140,0
20241031,105400,3140,3140,3140,3140,3140,0
20241031,105300,3140,3140,3140,3140,3140,0
20241031,105200,3140,3140,3140,3140,3140,0
20241031,105100,3140,3140,3140,3140,3140,0
20241031,105000,3140,3140,3140,3140,3140,0
20241031,104900,3140,3140,3140,3140,3140,0
20241031,104800,3140,3140,3140,3140,3140,0
20241031,104700,3140,3140,3140,3140,3140,0
20241031,104600,3140,3140,3140,3140,3140,0
20241031,104500,3140,3140,3140,3140,3140,0
20241031,104400,3140,3140,3140,3140,3140,0
20241031,104300,3140,3140,3140,3140,3140,0
20241031,104200,3140,3140,3140,3140,3140,0
20241031,104100,3140,3140,3140,3140,3140,0
20241031,104000,3140,3140,3140,3140,3140,0
20241031,103900,3140,3140,3140,3140,3140,0
20241031,103800,3140,3140,3140,3140,3140,0
20241031,103700,3140,3140,3140,3140,3140,0
20241031,103600,3140,3140,3140,3140,3140,0
20241031,103500,3140,3140,3140,3140,3140,0
20241031,103400,3140,3140,3140,3140,3140,0
20241031,103300,3140,3140,3140,3140,3140,0
20241031,103200,3140,3140,3140,3140,3140,0
20241031,103100,3140,3140,3140,3140,3140,0
20241031,103000,3140,3140,3140,3140,3140,0
20241031,102900,3140,3140,3140,3140,3140,0
20241031,102800,3140,3140,3140,3140,3140,0
20241031,102700,3140,3140,3140,3140,3140,0
20241031,102600,3140,3140,3140,3140,3140,0
20241031,102500,3140,3140,3140,3140,3140,0
20241031,102400,3140,3140,3140,3140,3140,0
20241031,102300,3140,3140,3140,3140,3140,0
20241031,102200,3140,3140,3140,3140,3140,0
20241031,102100,3140,3140,3140,3140,3140,0
20241031,102000,3140,3140,3140,3140,3140,0
20241031,101900,3140,3140,3140,3140,3140,0
20241031,101800,3140,3140,3140,3140,3140,0
20241031,101700,3140,3140,3140,3140,3140,0
20241031,101600,3140,3140,3140,3140,3140,0
20241031,101500,3140,3140,3140,3140,3140,0
20241031,101400,3140,3140,3140,3140,3140,0
20241031,101300,3140,3140,3140,3140,3140,0
20241031,101200,3140,3140,3140,3140,3140,0
20241031,101100,3140,3140,3140,3140,3140,0
20241031,101000,3140,3140,3140,3140,3140,0
20241031,100900,3140,3140,3140,3140,3140,0
20241031,100800,3140,3140,3140,3140,3140,0
20241031,100700,3140,3140,3140,3140,3140,0
20241031,100600,3140,3140,3140,3140,3140,0
20241031,100500,3140,3140,3140,3140,3140,0
20241031,100400,3140,3140,3140,3140,3140,0
20241031,100300,3140,3140,3140,3140,3140,0
20241031,100200,3140,3140,3140,3140,3140,0
20241031,100100,3140,3140,3140,3140,3140,0
20241031,100000,3140,3140,3140,3140,3140,0
20241031,095900,3140,3140,3140,3140,3140,0
20241031,095800,3140,3140,3140,3140,3140,0
20241031,095700,3140,3140,3140,3140,3140,0
20241031,095600,3140,3140,3140,3140,3140,0
20241031,095500,3140,3140,3140,3140,3140,0
20241031,095400,3140,3140,3140,3140,3140,0
20241031,095300,3140,3140,3140,3140,3140,0
20241031,095200,3140,3140,3140,3140,3140,0
20241031,095100,3140,3140,3140,3140,3140,0
20241031,095000,3140,3140,3140,3140,3140,0
20241031,094900,3140,3140,3140,3140,3140,0
20241031,094800,3140,3140,3140,3140,3140,0
20241031,094700,3140,3140,3140,3140,3140,0
20241031,094600,3140,3140,3140,3140,3140,0
20241031,094500,3140,3140,3140,3140,3140,0
20241031,094400,3140,3140,3140,3140,3140,0
20241031,094300,3140,3140,3140,3140,3140,0
20241031,094200,3140,3140,3140,3140,3140,0
20241031,094100,3140,3140,3140,3140,3140,0
20241031,094000,3140,3140,3140,3140,3140,0
20241031,093900,3140,3140,3140,3140,3140,0
20241031,093800,3140,3140,3140,3140,3140,0
20241031,093700,3140,3140,3140,3140,3140,0
20241031,093600,3140,3140,3140,3140,3140,0
20241031,093500,3140,3140,3140,3140,3140,0
20241031,093400,3140,3140,3140,3140,3140,0
20241031,093300,3140,3140,3140,3140,3140,0
20241031,093200,3140,3140,3140,3140,3140,0
20241031,093100,3140,3140,3140,3140,3140,0
20241031,093000,3140,3140,3140,3140,3140,0
20241031,092900,3140,3140,3140,3140,3140,0
20241031,092800,3140,3140,3140,3140,3140,0
20241031,092700,3140,3140,3140,3140,3140,0
20241031,092600,3140,3140,3140,3140,3140,0
20241031,092500,3140,3140,3140,3140,3140,0
20241031,092400,3140,3140,3140,3140,3140,0
20241031,092300,3140,3140,3140,3140,3140,0
20241031,092200,3140,3140,3140,3140,3140,0
20241031,092100,3140,3140,3140,3140,3140,0
20241031,092000,3140,3140,3140,3140,3140,0
20241031,091900,3140,3140,3140,3140,3140,0
20241031,091800,3140,3140,3140,3140,3140,0
20241031,091700,3140,3140,3140,3140,3140,0
20241031,091600,3140,3140,3140,3140,3140,0
20241031,091500,3140,3140,3140,3140,3140,0
20241031,091400,3140,3140,3140,3140,3140,0
20241031,091300,3140,3140,3140,3140,3140,0
20241031,091200,3140,3140,3140,3140,3140,0
20241031,091100,3140,3140,3140,3140,3140,0
20241031,091000,3140,3140,3140,3140,3140,0
20241031,090900,3140,3140,3140,3140,3140,0
20241031,090800,3140,3140,3140,3140,3140,0
20241031,090700,3140,3140,3140,3140,3140,0
20241031,090600,3140,3140,3140,3140,3140,0
20241031,090500,3140,3140,3140,3140,3140,0
20241031,090400,3140,3140,3140,3140,3140,0
20241031,090300,3140,3140,3140,3140,3140,0
20241031,090200,3140,3140,3140,3140,3140,0
20241031,090100,3140,3140,3140,3140,3140,1
20241031,090000,0,2780,2780,2780,2780,0