stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241104,185600,111975,2625,2625,2625,2625,20
20241104,185500,111975,2625,2625,2625,2625,0
20241104,185400,111975,2625,2625,2625,2625,0
20241104,185300,111975,2625,2625,2625,2625,0
20241104,185200,111975,2625,2625,2625,2625,0
20241104,185100,111975,2625,2625,2625,2625,0
20241104,185000,111975,2625,2625,2625,2625,0
20241104,184900,111975,2625,2625,2625,2625,0
20241104,184800,111975,2625,2625,2625,2625,0
20241104,184700,111975,2625,2625,2625,2625,0
20241104,184600,111975,2625,2625,2625,2625,0
20241104,184500,111975,2625,2625,2625,2625,0
20241104,184400,111975,2625,2625,2625,2625,0
20241104,184300,111975,2625,2625,2625,2625,0
20241104,184200,111975,2625,2625,2625,2625,0
20241104,184100,111975,2625,2625,2625,2625,0
20241104,184000,111975,2625,2625,2625,2625,0
20241104,183900,111975,2625,2625,2625,2625,0
20241104,183800,111975,2625,2625,2625,2625,0
20241104,183700,111975,2625,2625,2625,2625,0
20241104,183600,111975,2625,2625,2625,2625,0
20241104,183500,111975,2625,2625,2625,2625,0
20241104,183400,111975,2625,2625,2625,2625,0
20241104,183300,111975,2625,2625,2625,2625,0
20241104,183200,111975,2625,2625,2625,2625,0
20241104,183100,111975,2625,2625,2625,2625,0
20241104,183000,111975,2625,2625,2625,2625,0
20241104,182900,111975,2625,2625,2625,2625,0
20241104,182800,111975,2625,2625,2625,2625,0
20241104,182700,111975,2625,2625,2625,2625,0
20241104,182600,111975,2625,2625,2625,2625,20
20241104,182500,111975,2625,2625,2625,2625,0
20241104,182400,111975,2625,2625,2625,2625,0
20241104,182300,111975,2625,2625,2625,2625,0
20241104,182200,111975,2625,2625,2625,2625,0
20241104,182100,111975,2625,2625,2625,2625,0
20241104,182000,111975,2625,2625,2625,2625,0
20241104,181900,111975,2625,2625,2625,2625,0
20241104,181800,111975,2625,2625,2625,2625,0
20241104,181700,111975,2625,2625,2625,2625,0
20241104,181600,111975,2625,2625,2625,2625,0
20241104,181500,111975,2625,2625,2625,2625,0
20241104,181400,111975,2625,2625,2625,2625,0
20241104,181300,111975,2625,2625,2625,2625,0
20241104,181200,111975,2625,2625,2625,2625,0
20241104,181100,111975,2625,2625,2625,2625,0
20241104,181000,111975,2625,2625,2625,2625,0
20241104,180900,111975,2625,2625,2625,2625,0
20241104,180800,111975,2625,2625,2625,2625,0
20241104,180700,111975,2625,2625,2625,2625,0
20241104,180600,111975,2625,2625,2625,2625,0
20241104,180500,111975,2625,2625,2625,2625,0
20241104,180400,111975,2625,2625,2625,2625,0
20241104,180300,111975,2625,2625,2625,2625,0
20241104,180200,111975,2625,2625,2625,2625,0
20241104,180100,111975,2625,2625,2625,2625,0
20241104,180000,111975,2625,2625,2625,2625,0
20241104,175900,111975,2625,2625,2625,2625,0
20241104,175800,111975,2625,2625,2625,2625,0
20241104,175700,111975,2625,2625,2625,2625,0
20241104,175600,111975,2625,2625,2625,2625,20
20241104,175500,111975,2625,2625,2625,2625,0
20241104,175400,111975,2625,2625,2625,2625,0
20241104,175300,111975,2625,2625,2625,2625,0
20241104,175200,111975,2625,2625,2625,2625,0
20241104,175100,111975,2625,2625,2625,2625,0
20241104,175000,111975,2625,2625,2625,2625,0
20241104,174900,111975,2625,2625,2625,2625,0
20241104,174800,111975,2625,2625,2625,2625,0
20241104,174700,111975,2625,2625,2625,2625,0
20241104,174600,111975,2625,2625,2625,2625,0
20241104,174500,111975,2625,2625,2625,2625,0
20241104,174400,111975,2625,2625,2625,2625,0
20241104,174300,111975,2625,2625,2625,2625,0
20241104,174200,111975,2625,2625,2625,2625,0
20241104,174100,111975,2625,2625,2625,2625,0
20241104,174000,111975,2625,2625,2625,2625,0
20241104,173900,111975,2625,2625,2625,2625,0
20241104,173800,111975,2625,2625,2625,2625,0
20241104,173700,111975,2625,2625,2625,2625,0
20241104,173600,111975,2625,2625,2625,2625,0
20241104,173500,111975,2625,2625,2625,2625,0
20241104,173400,111975,2625,2625,2625,2625,0
20241104,173300,111975,2625,2625,2625,2625,0
20241104,173200,111975,2625,2625,2625,2625,0
20241104,173100,111975,2625,2625,2625,2625,0
20241104,173000,111975,2625,2625,2625,2625,0
20241104,172900,111975,2625,2625,2625,2625,0
20241104,172800,111975,2625,2625,2625,2625,0
20241104,172700,111975,2625,2625,2625,2625,0
20241104,172600,111975,2625,2625,2625,2625,20
20241104,172500,111975,2625,2625,2625,2625,0
20241104,172400,111975,2625,2625,2625,2625,0
20241104,172300,111975,2625,2625,2625,2625,0
20241104,172200,111975,2625,2625,2625,2625,0
20241104,172100,111975,2625,2625,2625,2625,0
20241104,172000,111975,2625,2625,2625,2625,0
20241104,171900,111975,2625,2625,2625,2625,0
20241104,171800,111975,2625,2625,2625,2625,0
20241104,171700,111975,2625,2625,2625,2625,0
20241104,171600,111975,2625,2625,2625,2625,0
20241104,171500,111975,2625,2625,2625,2625,0
20241104,171400,111975,2625,2625,2625,2625,0
20241104,171300,111975,2625,2625,2625,2625,0
20241104,171200,111975,2625,2625,2625,2625,0
20241104,171100,111975,2625,2625,2625,2625,0
20241104,171000,111975,2625,2625,2625,2625,0
20241104,170900,111975,2625,2625,2625,2625,0
20241104,170800,111975,2625,2625,2625,2625,0
20241104,170700,111975,2625,2625,2625,2625,0
20241104,170600,111975,2625,2625,2625,2625,0
20241104,170500,111975,2625,2625,2625,2625,0
20241104,170400,111975,2625,2625,2625,2625,0
20241104,170300,111975,2625,2625,2625,2625,0
20241104,170200,111975,2625,2625,2625,2625,0
20241104,170100,111975,2625,2625,2625,2625,0
20241104,170000,111975,2625,2625,2625,2625,0
20241104,165900,111975,2625,2625,2625,2625,0
20241104,165800,111975,2625,2625,2625,2625,0
20241104,165700,111975,2625,2625,2625,2625,0
20241104,165600,111975,2625,2625,2625,2625,20
20241104,165500,111975,2625,2625,2625,2625,0
20241104,165400,111975,2625,2625,2625,2625,0
20241104,165300,111975,2625,2625,2625,2625,0
20241104,165200,111975,2625,2625,2625,2625,0
20241104,165100,111975,2625,2625,2625,2625,0
20241104,165000,111975,2625,2625,2625,2625,0
20241104,164900,111975,2625,2625,2625,2625,0
20241104,164800,111975,2625,2625,2625,2625,0
20241104,164700,111975,2625,2625,2625,2625,0
20241104,164600,111975,2625,2625,2625,2625,0
20241104,164500,111975,2625,2625,2625,2625,0
20241104,164400,111975,2625,2625,2625,2625,0
20241104,164300,111975,2625,2625,2625,2625,0
20241104,164200,111975,2625,2625,2625,2625,0
20241104,164100,111975,2625,2625,2625,2625,0
20241104,164000,111975,2625,2625,2625,2625,0
20241104,163900,111975,2625,2625,2625,2625,0
20241104,163800,111975,2625,2625,2625,2625,0
20241104,163700,111975,2625,2625,2625,2625,0
20241104,163600,111975,2625,2625,2625,2625,0
20241104,163500,111975,2625,2625,2625,2625,0
20241104,163400,111975,2625,2625,2625,2625,0
20241104,163300,111975,2625,2625,2625,2625,0
20241104,163200,111975,2625,2625,2625,2625,0
20241104,163100,111975,2625,2625,2625,2625,0
20241104,163000,111975,2625,2625,2625,2625,0
20241104,162900,111975,2625,2625,2625,2625,0
20241104,162800,111975,2625,2625,2625,2625,0
20241104,162700,111975,2625,2625,2625,2625,0
20241104,162600,111975,2625,2625,2625,2625,20
20241104,162500,111975,2625,2625,2625,2625,0
20241104,162400,111975,2625,2625,2625,2625,0
20241104,162300,111975,2625,2625,2625,2625,0
20241104,162200,111975,2625,2625,2625,2625,0
20241104,162100,111975,2625,2625,2625,2625,0
20241104,162000,111975,2625,2625,2625,2625,0
20241104,161900,111975,2625,2625,2625,2625,0
20241104,161800,111975,2625,2625,2625,2625,0
20241104,161700,111975,2625,2625,2625,2625,0
20241104,161600,111975,2625,2625,2625,2625,0
20241104,161500,111975,2625,2625,2625,2625,0
20241104,161400,111975,2625,2625,2625,2625,0
20241104,161300,111975,2625,2625,2625,2625,0
20241104,161200,111975,2625,2625,2625,2625,0
20241104,161100,111975,2625,2625,2625,2625,0
20241104,161000,111975,2625,2625,2625,2625,0
20241104,160900,111975,2625,2625,2625,2625,0
20241104,160800,111975,2625,2625,2625,2625,0
20241104,160700,111975,2625,2625,2625,2625,0
20241104,160600,111975,2625,2625,2625,2625,0
20241104,160500,111975,2625,2625,2625,2625,0
20241104,160400,111975,2625,2625,2625,2625,0
20241104,160300,111975,2625,2625,2625,2625,0
20241104,160200,111975,2625,2625,2625,2625,0
20241104,160100,111975,2625,2625,2625,2625,0
20241104,160000,111975,2625,2625,2625,2625,0
20241104,155900,111975,2625,2625,2625,2625,0
20241104,155800,111975,2625,2625,2625,2625,0
20241104,155700,111975,2625,2625,2625,2625,0
20241104,155600,111975,2625,2625,2625,2625,20
20241104,155500,111975,2625,2625,2625,2625,0
20241104,155400,111975,2625,2625,2625,2625,0
20241104,155300,111975,2625,2625,2625,2625,0
20241104,155200,111975,2625,2625,2625,2625,0
20241104,155100,111975,2625,2625,2625,2625,0
20241104,155000,111975,2625,2625,2625,2625,0
20241104,154900,111975,2625,2625,2625,2625,0
20241104,154800,111975,2625,2625,2625,2625,0
20241104,154700,111975,2625,2625,2625,2625,0
20241104,154600,111975,2625,2625,2625,2625,0
20241104,154500,111975,2625,2625,2625,2625,0
20241104,154400,111975,2625,2625,2625,2625,0
20241104,154300,111975,2625,2625,2625,2625,0
20241104,154200,111975,2625,2625,2625,2625,0
20241104,154100,111975,2625,2625,2625,2625,0
20241104,154000,111975,2625,2625,2625,2625,0
20241104,153900,111975,2625,2625,2625,2625,0
20241104,153800,111975,2625,2625,2625,2625,0
20241104,153700,111975,2625,2625,2625,2625,0
20241104,153600,111975,2625,2625,2625,2625,0
20241104,153500,111975,2625,2625,2625,2625,0
20241104,153400,111975,2625,2625,2625,2625,0
20241104,153300,111975,2625,2625,2625,2625,20
20241104,153200,59475,2690,2690,2690,2690,0
20241104,153100,59475,2690,2690,2690,2690,0
20241104,153000,59475,2690,2690,2690,2690,0
20241104,152900,59475,2690,2690,2690,2690,0
20241104,152800,59475,2690,2690,2690,2690,0
20241104,152700,59475,2690,2690,2690,2690,0
20241104,152600,59475,2690,2690,2690,2690,0
20241104,152500,59475,2690,2690,2690,2690,0
20241104,152400,59475,2690,2690,2690,2690,0
20241104,152300,59475,2690,2690,2690,2690,0
20241104,152200,59475,2690,2690,2690,2690,0
20241104,152100,59475,2690,2690,2690,2690,0
20241104,152000,59475,2690,2690,2690,2690,0
20241104,151900,59475,2690,2690,2690,2690,0
20241104,151800,59475,2690,2690,2690,2690,0
20241104,151700,59475,2690,2690,2690,2690,0
20241104,151600,59475,2690,2690,2690,2690,0
20241104,151500,59475,2690,2690,2690,2690,0
20241104,151400,59475,2690,2690,2690,2690,0
20241104,151300,59475,2690,2690,2690,2690,0
20241104,151200,59475,2690,2690,2690,2690,0
20241104,151100,59475,2690,2690,2690,2690,0
20241104,151000,59475,2690,2690,2690,2690,0
20241104,150900,59475,2690,2690,2690,2690,0
20241104,150800,59475,2690,2690,2690,2690,0
20241104,150700,59475,2690,2690,2690,2690,0
20241104,150600,59475,2690,2690,2690,2690,0
20241104,150500,59475,2690,2690,2690,2690,0
20241104,150400,59475,2690,2690,2690,2690,0
20241104,150300,59475,2690,2690,2690,2690,0
20241104,150200,59475,2690,2690,2690,2690,0
20241104,150100,59475,2690,2690,2690,2690,0
20241104,150000,59475,2690,2690,2690,2690,0
20241104,145900,59475,2690,2690,2690,2690,0
20241104,145800,59475,2690,2690,2690,2690,0
20241104,145700,59475,2690,2690,2690,2690,0
20241104,145600,59475,2690,2690,2690,2690,0
20241104,145500,59475,2690,2690,2690,2690,0
20241104,145400,59475,2690,2690,2690,2690,0
20241104,145300,59475,2690,2690,2690,2690,0
20241104,145200,59475,2690,2690,2690,2690,0
20241104,145100,59475,2690,2690,2690,2690,0
20241104,145000,59475,2690,2690,2690,2690,0
20241104,144900,59475,2690,2690,2690,2690,0
20241104,144800,59475,2690,2690,2690,2690,0
20241104,144700,59475,2690,2690,2690,2690,0
20241104,144600,59475,2690,2690,2690,2690,0
20241104,144500,59475,2690,2690,2690,2690,0
20241104,144400,59475,2690,2690,2690,2690,0
20241104,144300,59475,2690,2690,2690,2690,0
20241104,144200,59475,2690,2690,2690,2690,0
20241104,144100,59475,2690,2690,2690,2690,0
20241104,144000,59475,2690,2690,2690,2690,0
20241104,143900,59475,2690,2690,2690,2690,0
20241104,143800,59475,2690,2690,2690,2690,0
20241104,143700,59475,2690,2690,2690,2690,0
20241104,143600,59475,2690,2690,2690,2690,0
20241104,143500,59475,2690,2690,2690,2690,0
20241104,143400,59475,2690,2690,2690,2690,0
20241104,143300,59475,2690,2690,2690,2690,0
20241104,143200,59475,2690,2690,2690,2690,0
20241104,143100,59475,2690,2690,2690,2690,0
20241104,143000,59475,2690,2690,2690,2690,0
20241104,142900,59475,2690,2690,2690,2690,0
20241104,142800,59475,2690,2690,2690,2690,0
20241104,142700,59475,2690,2690,2690,2690,0
20241104,142600,59475,2690,2690,2690,2690,0
20241104,142500,59475,2690,2690,2690,2690,0
20241104,142400,59475,2690,2690,2690,2690,0
20241104,142300,59475,2690,2690,2690,2690,0
20241104,142200,59475,2690,2690,2690,2690,0
20241104,142100,59475,2690,2690,2690,2690,0
20241104,142000,59475,2690,2690,2690,2690,0
20241104,141900,59475,2690,2690,2690,2690,0
20241104,141800,59475,2690,2690,2690,2690,0
20241104,141700,59475,2690,2690,2690,2690,0
20241104,141600,59475,2690,2690,2690,2690,0
20241104,141500,59475,2690,2690,2690,2690,0
20241104,141400,59475,2690,2690,2690,2690,0
20241104,141300,59475,2690,2690,2690,2690,0
20241104,141200,59475,2690,2690,2690,2690,0
20241104,141100,59475,2690,2690,2690,2690,0
20241104,141000,59475,2690,2690,2690,2690,0
20241104,140900,59475,2690,2690,2690,2690,0
20241104,140800,59475,2690,2690,2690,2690,0
20241104,140700,59475,2690,2690,2690,2690,0
20241104,140600,59475,2690,2690,2690,2690,0
20241104,140500,59475,2690,2690,2690,2690,0
20241104,140400,59475,2690,2690,2690,2690,0
20241104,140300,59475,2690,2690,2690,2690,0
20241104,140200,59475,2690,2690,2690,2690,0
20241104,140100,59475,2690,2690,2690,2690,0
20241104,140000,59475,2690,2690,2690,2690,0
20241104,135900,59475,2690,2690,2690,2690,0
20241104,135800,59475,2690,2690,2690,2690,0
20241104,135700,59475,2690,2690,2690,2690,0
20241104,135600,59475,2690,2690,2690,2690,0
20241104,135500,59475,2690,2690,2690,2690,0
20241104,135400,59475,2690,2690,2690,2690,0
20241104,135300,59475,2690,2690,2690,2690,0
20241104,135200,59475,2690,2690,2690,2690,0
20241104,135100,59475,2690,2690,2690,2690,0
20241104,135000,59475,2690,2690,2690,2690,0
20241104,134900,59475,2690,2690,2690,2690,0
20241104,134800,59475,2690,2690,2690,2690,0
20241104,134700,59475,2690,2690,2690,2690,0
20241104,134600,59475,2690,2690,2690,2690,0
20241104,134500,59475,2690,2690,2690,2690,0
20241104,134400,59475,2690,2690,2690,2690,0
20241104,134300,59475,2690,2690,2690,2690,0
20241104,134200,59475,2690,2690,2690,2690,0
20241104,134100,59475,2690,2690,2690,2690,0
20241104,134000,59475,2690,2690,2690,2690,10
20241104,133900,32575,2165,2165,2165,2165,0
20241104,133800,32575,2165,2165,2165,2165,1
20241104,133700,30410,2800,2800,2800,2800,0
20241104,133600,30410,2800,2800,2800,2800,0
20241104,133500,30410,2800,2800,2800,2800,0
20241104,133400,30410,2800,2800,2800,2800,0
20241104,133300,30410,2800,2800,2800,2800,0
20241104,133200,30410,2800,2800,2800,2800,0
20241104,133100,30410,2800,2800,2800,2800,0
20241104,133000,30410,2800,2800,2800,2800,0
20241104,132900,30410,2800,2800,2800,2800,0
20241104,132800,30410,2800,2800,2800,2800,0
20241104,132700,30410,2800,2800,2800,2800,0
20241104,132600,30410,2800,2800,2800,2800,0
20241104,132500,30410,2800,2800,2800,2800,0
20241104,132400,30410,2800,2800,2800,2800,0
20241104,132300,30410,2800,2800,2800,2800,0
20241104,132200,30410,2800,2800,2800,2800,0
20241104,132100,30410,2800,2800,2800,2800,0
20241104,132000,30410,2800,2800,2800,2800,0
20241104,131900,30410,2800,2800,2800,2800,0
20241104,131800,30410,2800,2800,2800,2800,0
20241104,131700,30410,2800,2800,2800,2800,0
20241104,131600,30410,2800,2800,2800,2800,0
20241104,131500,30410,2800,2800,2800,2800,0
20241104,131400,30410,2800,2800,2800,2800,0
20241104,131300,30410,2800,2800,2800,2800,0
20241104,131200,30410,2800,2800,2800,2800,0
20241104,131100,30410,2800,2800,2800,2800,0
20241104,131000,30410,2800,2800,2800,2800,0
20241104,130900,30410,2800,2800,2800,2800,0
20241104,130800,30410,2800,2800,2800,2800,0
20241104,130700,30410,2800,2800,2800,2800,0
20241104,130600,30410,2800,2800,2800,2800,0
20241104,130500,30410,2800,2800,2800,2800,0
20241104,130400,30410,2800,2800,2800,2800,0
20241104,130300,30410,2800,2800,2800,2800,0
20241104,130200,30410,2800,2800,2800,2800,0
20241104,130100,30410,2800,2800,2800,2800,0
20241104,130000,30410,2800,2800,2800,2800,0
20241104,125900,30410,2800,2800,2800,2800,0
20241104,125800,30410,2800,2800,2800,2800,0
20241104,125700,30410,2800,2800,2800,2800,0
20241104,125600,30410,2800,2800,2800,2800,0
20241104,125500,30410,2800,2800,2800,2800,0
20241104,125400,30410,2800,2800,2800,2800,0
20241104,125300,30410,2800,2800,2800,2800,0
20241104,125200,30410,2800,2800,2800,2800,0
20241104,125100,30410,2800,2800,2800,2800,0
20241104,125000,30410,2800,2800,2800,2800,0
20241104,124900,30410,2800,2800,2800,2800,0
20241104,124800,30410,2800,2800,2800,2800,0
20241104,124700,30410,2800,2800,2800,2800,0
20241104,124600,30410,2800,2800,2800,2800,0
20241104,124500,30410,2800,2800,2800,2800,0
20241104,124400,30410,2800,2800,2800,2800,0
20241104,124300,30410,2800,2800,2800,2800,0
20241104,124200,30410,2800,2800,2800,2800,0
20241104,124100,30410,2800,2800,2800,2800,0
20241104,124000,30410,2800,2800,2800,2800,0
20241104,123900,30410,2800,2800,2800,2800,0
20241104,123800,30410,2800,2800,2800,2800,0
20241104,123700,30410,2800,2800,2800,2800,0
20241104,123600,30410,2800,2800,2800,2800,0
20241104,123500,30410,2800,2800,2800,2800,0
20241104,123400,30410,2800,2800,2800,2800,0
20241104,123300,30410,2800,2800,2800,2800,0
20241104,123200,30410,2800,2800,2800,2800,0
20241104,123100,30410,2800,2800,2800,2800,0
20241104,123000,30410,2800,2800,2800,2800,0
20241104,122900,30410,2800,2800,2800,2800,0
20241104,122800,30410,2800,2800,2800,2800,0
20241104,122700,30410,2800,2800,2800,2800,0
20241104,122600,30410,2800,2800,2800,2800,0
20241104,122500,30410,2800,2800,2800,2800,0
20241104,122400,30410,2800,2800,2800,2800,0
20241104,122300,30410,2800,2800,2800,2800,0
20241104,122200,30410,2800,2800,2800,2800,0
20241104,122100,30410,2800,2800,2800,2800,0
20241104,122000,30410,2800,2800,2800,2800,0
20241104,121900,30410,2800,2800,2800,2800,0
20241104,121800,30410,2800,2800,2800,2800,0
20241104,121700,30410,2800,2800,2800,2800,0
20241104,121600,30410,2800,2800,2800,2800,0
20241104,121500,30410,2800,2800,2800,2800,0
20241104,121400,30410,2800,2800,2800,2800,0
20241104,121300,30410,2800,2800,2800,2800,0
20241104,121200,30410,2800,2800,2800,2800,0
20241104,121100,30410,2800,2800,2800,2800,0
20241104,121000,30410,2800,2800,2800,2800,0
20241104,120900,30410,2800,2800,2800,2800,0
20241104,120800,30410,2800,2800,2800,2800,0
20241104,120700,30410,2800,2800,2800,2800,0
20241104,120600,30410,2800,2800,2800,2800,0
20241104,120500,30410,2800,2800,2800,2800,0
20241104,120400,30410,2800,2800,2800,2800,0
20241104,120300,30410,2800,2800,2800,2800,0
20241104,120200,30410,2800,2800,2800,2800,0
20241104,120100,30410,2800,2800,2800,2800,0
20241104,120000,30410,2800,2800,2800,2800,0
20241104,115900,30410,2800,2800,2800,2800,0
20241104,115800,30410,2800,2800,2800,2800,0
20241104,115700,30410,2800,2800,2800,2800,0
20241104,115600,30410,2800,2800,2800,2800,0
20241104,115500,30410,2800,2800,2800,2800,0
20241104,115400,30410,2800,2800,2800,2800,0
20241104,115300,30410,2800,2800,2800,2800,0
20241104,115200,30410,2800,2800,2800,2800,0
20241104,115100,30410,2800,2800,2800,2800,0
20241104,115000,30410,2800,2800,2800,2800,0
20241104,114900,30410,2800,2800,2800,2800,0
20241104,114800,30410,2800,2800,2800,2800,0
20241104,114700,30410,2800,2800,2800,2800,0
20241104,114600,30410,2800,2800,2800,2800,0
20241104,114500,30410,2800,2800,2800,2800,0
20241104,114400,30410,2800,2800,2800,2800,0
20241104,114300,30410,2800,2800,2800,2800,0
20241104,114200,30410,2800,2800,2800,2800,0
20241104,114100,30410,2800,2800,2800,2800,0
20241104,114000,30410,2800,2800,2800,2800,0
20241104,113900,30410,2800,2800,2800,2800,0
20241104,113800,30410,2800,2800,2800,2800,0
20241104,113700,30410,2800,2800,2800,2800,0
20241104,113600,30410,2800,2800,2800,2800,0
20241104,113500,30410,2800,2800,2800,2800,0
20241104,113400,30410,2800,2800,2800,2800,0
20241104,113300,30410,2800,2800,2800,2800,0
20241104,113200,30410,2800,2800,2800,2800,0
20241104,113100,30410,2800,2800,2800,2800,0
20241104,113000,30410,2800,2800,2800,2800,0
20241104,112900,30410,2800,2800,2800,2800,0
20241104,112800,30410,2800,2800,2800,2800,0
20241104,112700,30410,2800,2800,2800,2800,0
20241104,112600,30410,2800,2800,2800,2800,0
20241104,112500,30410,2800,2800,2800,2800,0
20241104,112400,30410,2800,2800,2800,2800,0
20241104,112300,30410,2800,2800,2800,2800,0
20241104,112200,30410,2800,2800,2800,2800,0
20241104,112100,30410,2800,2800,2800,2800,0
20241104,112000,30410,2800,2800,2800,2800,0
20241104,111900,30410,2800,2800,2800,2800,0
20241104,111800,30410,2800,2800,2800,2800,0
20241104,111700,30410,2800,2800,2800,2800,0
20241104,111600,30410,2800,2800,2800,2800,0
20241104,111500,30410,2800,2800,2800,2800,0
20241104,111400,30410,2800,2800,2800,2800,0
20241104,111300,30410,2800,2800,2800,2800,0
20241104,111200,30410,2800,2800,2800,2800,0
20241104,111100,30410,2800,2800,2800,2800,0
20241104,111000,30410,2800,2800,2800,2800,0
20241104,110900,30410,2800,2800,2800,2800,0
20241104,110800,30410,2800,2800,2800,2800,0
20241104,110700,30410,2800,2800,2800,2800,0
20241104,110600,30410,2800,2800,2800,2800,0
20241104,110500,30410,2800,2800,2800,2800,0
20241104,110400,30410,2800,2800,2800,2800,0
20241104,110300,30410,2800,2800,2800,2800,0
20241104,110200,30410,2800,2800,2800,2800,0
20241104,110100,30410,2800,2800,2800,2800,0
20241104,110000,30410,2800,2800,2800,2800,0
20241104,105900,30410,2800,2800,2800,2800,0
20241104,105800,30410,2800,2800,2800,2800,0
20241104,105700,30410,2800,2800,2800,2800,0
20241104,105600,30410,2800,2800,2800,2800,0
20241104,105500,30410,2800,2800,2800,2800,0
20241104,105400,30410,2800,2800,2800,2800,0
20241104,105300,30410,2800,2800,2800,2800,0
20241104,105200,30410,2800,2800,2800,2800,0
20241104,105100,30410,2800,2800,2800,2800,0
20241104,105000,30410,2800,2800,2800,2800,0
20241104,104900,30410,2800,2800,2800,2800,0
20241104,104800,30410,2800,2800,2800,2800,0
20241104,104700,30410,2800,2800,2800,2800,0
20241104,104600,30410,2800,2800,2800,2800,0
20241104,104500,30410,2800,2800,2800,2800,0
20241104,104400,30410,2800,2800,2800,2800,0
20241104,104300,30410,2800,2800,2800,2800,0
20241104,104200,30410,2800,2800,2800,2800,0
20241104,104100,30410,2800,2800,2800,2800,0
20241104,104000,30410,2800,2800,2800,2800,0
20241104,103900,30410,2800,2800,2800,2800,0
20241104,103800,30410,2800,2800,2800,2800,0
20241104,103700,30410,2800,2800,2800,2800,0
20241104,103600,30410,2800,2800,2800,2800,0
20241104,103500,30410,2800,2800,2800,2800,0
20241104,103400,30410,2800,2800,2800,2800,0
20241104,103300,30410,2800,2800,2800,2800,0
20241104,103200,30410,2800,2800,2800,2800,0
20241104,103100,30410,2800,2800,2800,2800,0
20241104,103000,30410,2800,2800,2800,2800,0
20241104,102900,30410,2800,2800,2800,2800,0
20241104,102800,30410,2800,2800,2800,2800,0
20241104,102700,30410,2800,2800,2800,2800,0
20241104,102600,30410,2800,2800,2800,2800,0
20241104,102500,30410,2800,2800,2800,2800,0
20241104,102400,30410,2800,2800,2800,2800,0
20241104,102300,30410,2800,2800,2800,2800,0
20241104,102200,30410,2800,2800,2800,2800,0
20241104,102100,30410,2800,2800,2800,2800,0
20241104,102000,30410,2800,2800,2800,2800,0
20241104,101900,30410,2800,2800,2800,2800,0
20241104,101800,30410,2800,2800,2800,2800,0
20241104,101700,30410,2800,2800,2800,2800,0
20241104,101600,30410,2800,2800,2800,2800,0
20241104,101500,30410,2800,2800,2800,2800,0
20241104,101400,30410,2800,2800,2800,2800,0
20241104,101300,30410,2800,2800,2800,2800,0
20241104,101200,30410,2800,2800,2800,2800,0
20241104,101100,30410,2800,2800,2800,2800,0
20241104,101000,30410,2800,2800,2800,2800,0
20241104,100900,30410,2800,2800,2800,2800,0
20241104,100800,30410,2800,2800,2800,2800,0
20241104,100700,30410,2800,2800,2800,2800,0
20241104,100600,30410,2800,2800,2800,2800,0
20241104,100500,30410,2800,2800,2800,2800,0
20241104,100400,30410,2800,2800,2800,2800,0
20241104,100300,30410,2800,2800,2800,2800,0
20241104,100200,30410,2800,2800,2800,2800,0
20241104,100100,30410,2800,2800,2800,2800,0
20241104,100000,30410,2800,2800,2800,2800,0
20241104,095900,30410,2800,2800,2800,2800,0
20241104,095800,30410,2800,2800,2800,2800,0
20241104,095700,30410,2800,2800,2800,2800,0
20241104,095600,30410,2800,2800,2800,2800,0
20241104,095500,30410,2800,2800,2800,2800,0
20241104,095400,30410,2800,2800,2800,2800,0
20241104,095300,30410,2800,2800,2800,2800,0
20241104,095200,30410,2800,2800,2800,2800,0
20241104,095100,30410,2800,2800,2800,2800,0
20241104,095000,30410,2800,2800,2800,2800,0
20241104,094900,30410,2800,2800,2800,2800,0
20241104,094800,30410,2800,2800,2800,2800,0
20241104,094700,30410,2800,2800,2800,2800,0
20241104,094600,30410,2800,2800,2800,2800,0
20241104,094500,30410,2800,2800,2800,2800,0
20241104,094400,30410,2800,2800,2800,2800,0
20241104,094300,30410,2800,2800,2800,2800,0
20241104,094200,30410,2800,2800,2800,2800,0
20241104,094100,30410,2800,2800,2800,2800,0
20241104,094000,30410,2800,2800,2800,2800,0
20241104,093900,30410,2800,2800,2800,2800,0
20241104,093800,30410,2800,2800,2800,2800,0
20241104,093700,30410,2800,2800,2800,2800,0
20241104,093600,30410,2800,2800,2800,2800,0
20241104,093500,30410,2800,2800,2800,2800,0
20241104,093400,30410,2800,2800,2800,2800,0
20241104,093300,30410,2800,2800,2800,2800,0
20241104,093200,30410,2800,2800,2800,2800,0
20241104,093100,30410,2800,2800,2800,2800,0
20241104,093000,30410,2800,2800,2800,2800,0
20241104,092900,30410,2800,2800,2800,2800,0
20241104,092800,30410,2800,2800,2800,2800,0
20241104,092700,30410,2800,2800,2800,2800,0
20241104,092600,30410,2800,2800,2800,2800,0
20241104,092500,30410,2800,2800,2800,2800,0
20241104,092400,30410,2800,2800,2800,2800,0
20241104,092300,30410,2800,2800,2800,2800,0
20241104,092200,30410,2800,2800,2800,2800,0
20241104,092100,30410,2800,2800,2800,2800,0
20241104,092000,30410,2800,2800,2800,2800,0
20241104,091900,30410,2800,2800,2800,2800,0
20241104,091800,30410,2800,2800,2800,2800,0
20241104,091700,30410,2800,2800,2800,2800,0
20241104,091600,30410,2800,2800,2800,2800,0
20241104,091500,30410,2800,2800,2800,2800,0
20241104,091400,30410,2800,2800,2800,2800,0
20241104,091300,30410,2800,2800,2800,2800,0
20241104,091200,30410,2800,2800,2800,2800,0
20241104,091100,30410,2800,2800,2800,2800,0
20241104,091000,30410,2800,2800,2800,2800,0
20241104,090900,30410,2800,2800,2800,2800,0
20241104,090800,30410,2800,2800,2800,2800,0
20241104,090700,30410,2800,2800,2800,2800,0
20241104,090600,30410,2800,2800,2800,2800,0
20241104,090500,30410,2800,2800,2800,2800,0
20241104,090400,30410,2800,2800,2800,2800,0
20241104,090300,30410,2800,2800,2800,2800,0
20241104,090200,30410,2800,2800,2800,2800,0
20241104,090100,30410,2800,2510,2800,2510,12
20241104,090000,0,2510,2510,2510,2510,0