stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241115,185700,4365,2155,2155,2155,2155,1
20241115,185600,4365,2155,2155,2155,2155,0
20241115,185500,4365,2155,2155,2155,2155,0
20241115,185400,4365,2155,2155,2155,2155,0
20241115,185300,4365,2155,2155,2155,2155,0
20241115,185200,4365,2155,2155,2155,2155,0
20241115,185100,4365,2155,2155,2155,2155,0
20241115,185000,4365,2155,2155,2155,2155,0
20241115,184900,4365,2155,2155,2155,2155,0
20241115,184800,4365,2155,2155,2155,2155,0
20241115,184700,4365,2155,2155,2155,2155,0
20241115,184600,4365,2155,2155,2155,2155,0
20241115,184500,4365,2155,2155,2155,2155,0
20241115,184400,4365,2155,2155,2155,2155,0
20241115,184300,4365,2155,2155,2155,2155,0
20241115,184200,4365,2155,2155,2155,2155,0
20241115,184100,4365,2155,2155,2155,2155,0
20241115,184000,4365,2155,2155,2155,2155,0
20241115,183900,4365,2155,2155,2155,2155,0
20241115,183800,4365,2155,2155,2155,2155,0
20241115,183700,4365,2155,2155,2155,2155,0
20241115,183600,4365,2155,2155,2155,2155,0
20241115,183500,4365,2155,2155,2155,2155,0
20241115,183400,4365,2155,2155,2155,2155,0
20241115,183300,4365,2155,2155,2155,2155,0
20241115,183200,4365,2155,2155,2155,2155,0
20241115,183100,4365,2155,2155,2155,2155,0
20241115,183000,4365,2155,2155,2155,2155,0
20241115,182900,4365,2155,2155,2155,2155,0
20241115,182800,4365,2155,2155,2155,2155,0
20241115,182700,4365,2155,2155,2155,2155,1
20241115,182600,4365,2155,2155,2155,2155,0
20241115,182500,4365,2155,2155,2155,2155,0
20241115,182400,4365,2155,2155,2155,2155,0
20241115,182300,4365,2155,2155,2155,2155,0
20241115,182200,4365,2155,2155,2155,2155,0
20241115,182100,4365,2155,2155,2155,2155,0
20241115,182000,4365,2155,2155,2155,2155,0
20241115,181900,4365,2155,2155,2155,2155,0
20241115,181800,4365,2155,2155,2155,2155,0
20241115,181700,4365,2155,2155,2155,2155,0
20241115,181600,4365,2155,2155,2155,2155,0
20241115,181500,4365,2155,2155,2155,2155,0
20241115,181400,4365,2155,2155,2155,2155,0
20241115,181300,4365,2155,2155,2155,2155,0
20241115,181200,4365,2155,2155,2155,2155,0
20241115,181100,4365,2155,2155,2155,2155,0
20241115,181000,4365,2155,2155,2155,2155,0
20241115,180900,4365,2155,2155,2155,2155,0
20241115,180800,4365,2155,2155,2155,2155,0
20241115,180700,4365,2155,2155,2155,2155,0
20241115,180600,4365,2155,2155,2155,2155,0
20241115,180500,4365,2155,2155,2155,2155,0
20241115,180400,4365,2155,2155,2155,2155,0
20241115,180300,4365,2155,2155,2155,2155,0
20241115,180200,4365,2155,2155,2155,2155,0
20241115,180100,4365,2155,2155,2155,2155,0
20241115,180000,4365,2155,2155,2155,2155,0
20241115,175900,4365,2155,2155,2155,2155,0
20241115,175800,4365,2155,2155,2155,2155,0
20241115,175700,4365,2155,2155,2155,2155,1
20241115,175600,4365,2155,2155,2155,2155,0
20241115,175500,4365,2155,2155,2155,2155,0
20241115,175400,4365,2155,2155,2155,2155,0
20241115,175300,4365,2155,2155,2155,2155,0
20241115,175200,4365,2155,2155,2155,2155,0
20241115,175100,4365,2155,2155,2155,2155,0
20241115,175000,4365,2155,2155,2155,2155,0
20241115,174900,4365,2155,2155,2155,2155,0
20241115,174800,4365,2155,2155,2155,2155,0
20241115,174700,4365,2155,2155,2155,2155,0
20241115,174600,4365,2155,2155,2155,2155,0
20241115,174500,4365,2155,2155,2155,2155,0
20241115,174400,4365,2155,2155,2155,2155,0
20241115,174300,4365,2155,2155,2155,2155,0
20241115,174200,4365,2155,2155,2155,2155,0
20241115,174100,4365,2155,2155,2155,2155,0
20241115,174000,4365,2155,2155,2155,2155,0
20241115,173900,4365,2155,2155,2155,2155,0
20241115,173800,4365,2155,2155,2155,2155,0
20241115,173700,4365,2155,2155,2155,2155,0
20241115,173600,4365,2155,2155,2155,2155,0
20241115,173500,4365,2155,2155,2155,2155,0
20241115,173400,4365,2155,2155,2155,2155,0
20241115,173300,4365,2155,2155,2155,2155,0
20241115,173200,4365,2155,2155,2155,2155,0
20241115,173100,4365,2155,2155,2155,2155,0
20241115,173000,4365,2155,2155,2155,2155,0
20241115,172900,4365,2155,2155,2155,2155,0
20241115,172800,4365,2155,2155,2155,2155,0
20241115,172700,4365,2155,2155,2155,2155,1
20241115,172600,4365,2155,2155,2155,2155,0
20241115,172500,4365,2155,2155,2155,2155,0
20241115,172400,4365,2155,2155,2155,2155,0
20241115,172300,4365,2155,2155,2155,2155,0
20241115,172200,4365,2155,2155,2155,2155,0
20241115,172100,4365,2155,2155,2155,2155,0
20241115,172000,4365,2155,2155,2155,2155,0
20241115,171900,4365,2155,2155,2155,2155,0
20241115,171800,4365,2155,2155,2155,2155,0
20241115,171700,4365,2155,2155,2155,2155,0
20241115,171600,4365,2155,2155,2155,2155,0
20241115,171500,4365,2155,2155,2155,2155,0
20241115,171400,4365,2155,2155,2155,2155,0
20241115,171300,4365,2155,2155,2155,2155,0
20241115,171200,4365,2155,2155,2155,2155,0
20241115,171100,4365,2155,2155,2155,2155,0
20241115,171000,4365,2155,2155,2155,2155,0
20241115,170900,4365,2155,2155,2155,2155,0
20241115,170800,4365,2155,2155,2155,2155,0
20241115,170700,4365,2155,2155,2155,2155,0
20241115,170600,4365,2155,2155,2155,2155,0
20241115,170500,4365,2155,2155,2155,2155,0
20241115,170400,4365,2155,2155,2155,2155,0
20241115,170300,4365,2155,2155,2155,2155,0
20241115,170200,4365,2155,2155,2155,2155,0
20241115,170100,4365,2155,2155,2155,2155,0
20241115,170000,4365,2155,2155,2155,2155,0
20241115,165900,4365,2155,2155,2155,2155,0
20241115,165800,4365,2155,2155,2155,2155,0
20241115,165700,4365,2155,2155,2155,2155,1
20241115,165600,4365,2155,2155,2155,2155,0
20241115,165500,4365,2155,2155,2155,2155,0
20241115,165400,4365,2155,2155,2155,2155,0
20241115,165300,4365,2155,2155,2155,2155,0
20241115,165200,4365,2155,2155,2155,2155,0
20241115,165100,4365,2155,2155,2155,2155,0
20241115,165000,4365,2155,2155,2155,2155,0
20241115,164900,4365,2155,2155,2155,2155,0
20241115,164800,4365,2155,2155,2155,2155,0
20241115,164700,4365,2155,2155,2155,2155,0
20241115,164600,4365,2155,2155,2155,2155,0
20241115,164500,4365,2155,2155,2155,2155,0
20241115,164400,4365,2155,2155,2155,2155,0
20241115,164300,4365,2155,2155,2155,2155,0
20241115,164200,4365,2155,2155,2155,2155,0
20241115,164100,4365,2155,2155,2155,2155,0
20241115,164000,4365,2155,2155,2155,2155,0
20241115,163900,4365,2155,2155,2155,2155,0
20241115,163800,4365,2155,2155,2155,2155,0
20241115,163700,4365,2155,2155,2155,2155,0
20241115,163600,4365,2155,2155,2155,2155,0
20241115,163500,4365,2155,2155,2155,2155,0
20241115,163400,4365,2155,2155,2155,2155,0
20241115,163300,4365,2155,2155,2155,2155,0
20241115,163200,4365,2155,2155,2155,2155,0
20241115,163100,4365,2155,2155,2155,2155,0
20241115,163000,4365,2155,2155,2155,2155,0
20241115,162900,4365,2155,2155,2155,2155,0
20241115,162800,4365,2155,2155,2155,2155,0
20241115,162700,4365,2155,2155,2155,2155,1
20241115,162600,4365,2155,2155,2155,2155,0
20241115,162500,4365,2155,2155,2155,2155,0
20241115,162400,4365,2155,2155,2155,2155,0
20241115,162300,4365,2155,2155,2155,2155,0
20241115,162200,4365,2155,2155,2155,2155,0
20241115,162100,4365,2155,2155,2155,2155,0
20241115,162000,4365,2155,2155,2155,2155,0
20241115,161900,4365,2155,2155,2155,2155,0
20241115,161800,4365,2155,2155,2155,2155,0
20241115,161700,4365,2155,2155,2155,2155,0
20241115,161600,4365,2155,2155,2155,2155,0
20241115,161500,4365,2155,2155,2155,2155,0
20241115,161400,4365,2155,2155,2155,2155,0
20241115,161300,4365,2155,2155,2155,2155,0
20241115,161200,4365,2155,2155,2155,2155,0
20241115,161100,4365,2155,2155,2155,2155,0
20241115,161000,4365,2155,2155,2155,2155,0
20241115,160900,4365,2155,2155,2155,2155,0
20241115,160800,4365,2155,2155,2155,2155,0
20241115,160700,4365,2155,2155,2155,2155,0
20241115,160600,4365,2155,2155,2155,2155,0
20241115,160500,4365,2155,2155,2155,2155,0
20241115,160400,4365,2155,2155,2155,2155,0
20241115,160300,4365,2155,2155,2155,2155,0
20241115,160200,4365,2155,2155,2155,2155,0
20241115,160100,4365,2155,2155,2155,2155,0
20241115,160000,4365,2155,2155,2155,2155,0
20241115,155900,4365,2155,2155,2155,2155,0
20241115,155800,4365,2155,2155,2155,2155,0
20241115,155700,4365,2155,2155,2155,2155,1
20241115,155600,4365,2155,2155,2155,2155,0
20241115,155500,4365,2155,2155,2155,2155,0
20241115,155400,4365,2155,2155,2155,2155,0
20241115,155300,4365,2155,2155,2155,2155,0
20241115,155200,4365,2155,2155,2155,2155,0
20241115,155100,4365,2155,2155,2155,2155,0
20241115,155000,4365,2155,2155,2155,2155,0
20241115,154900,4365,2155,2155,2155,2155,0
20241115,154800,4365,2155,2155,2155,2155,0
20241115,154700,4365,2155,2155,2155,2155,0
20241115,154600,4365,2155,2155,2155,2155,0
20241115,154500,4365,2155,2155,2155,2155,0
20241115,154400,4365,2155,2155,2155,2155,0
20241115,154300,4365,2155,2155,2155,2155,0
20241115,154200,4365,2155,2155,2155,2155,0
20241115,154100,4365,2155,2155,2155,2155,0
20241115,154000,4365,2155,2155,2155,2155,0
20241115,153900,4365,2155,2155,2155,2155,0
20241115,153800,4365,2155,2155,2155,2155,0
20241115,153700,4365,2155,2155,2155,2155,0
20241115,153600,4365,2155,2155,2155,2155,0
20241115,153500,4365,2155,2155,2155,2155,0
20241115,153400,4365,2155,2155,2155,2155,0
20241115,153300,4365,2155,2155,2155,2155,0
20241115,153200,4365,2155,2155,2155,2155,1
20241115,153100,2210,2210,2210,2210,2210,0
20241115,153000,2210,2210,2210,2210,2210,0
20241115,152900,2210,2210,2210,2210,2210,0
20241115,152800,2210,2210,2210,2210,2210,0
20241115,152700,2210,2210,2210,2210,2210,0
20241115,152600,2210,2210,2210,2210,2210,0
20241115,152500,2210,2210,2210,2210,2210,0
20241115,152400,2210,2210,2210,2210,2210,0
20241115,152300,2210,2210,2210,2210,2210,0
20241115,152200,2210,2210,2210,2210,2210,0
20241115,152100,2210,2210,2210,2210,2210,0
20241115,152000,2210,2210,2210,2210,2210,0
20241115,151900,2210,2210,2210,2210,2210,0
20241115,151800,2210,2210,2210,2210,2210,0
20241115,151700,2210,2210,2210,2210,2210,0
20241115,151600,2210,2210,2210,2210,2210,0
20241115,151500,2210,2210,2210,2210,2210,0
20241115,151400,2210,2210,2210,2210,2210,0
20241115,151300,2210,2210,2210,2210,2210,0
20241115,151200,2210,2210,2210,2210,2210,0
20241115,151100,2210,2210,2210,2210,2210,0
20241115,151000,2210,2210,2210,2210,2210,0
20241115,150900,2210,2210,2210,2210,2210,0
20241115,150800,2210,2210,2210,2210,2210,0
20241115,150700,2210,2210,2210,2210,2210,0
20241115,150600,2210,2210,2210,2210,2210,0
20241115,150500,2210,2210,2210,2210,2210,0
20241115,150400,2210,2210,2210,2210,2210,0
20241115,150300,2210,2210,2210,2210,2210,0
20241115,150200,2210,2210,2210,2210,2210,0
20241115,150100,2210,2210,2210,2210,2210,0
20241115,150000,2210,2210,2210,2210,2210,0
20241115,145900,2210,2210,2210,2210,2210,0
20241115,145800,2210,2210,2210,2210,2210,0
20241115,145700,2210,2210,2210,2210,2210,0
20241115,145600,2210,2210,2210,2210,2210,0
20241115,145500,2210,2210,2210,2210,2210,0
20241115,145400,2210,2210,2210,2210,2210,0
20241115,145300,2210,2210,2210,2210,2210,0
20241115,145200,2210,2210,2210,2210,2210,0
20241115,145100,2210,2210,2210,2210,2210,0
20241115,145000,2210,2210,2210,2210,2210,0
20241115,144900,2210,2210,2210,2210,2210,0
20241115,144800,2210,2210,2210,2210,2210,0
20241115,144700,2210,2210,2210,2210,2210,0
20241115,144600,2210,2210,2210,2210,2210,0
20241115,144500,2210,2210,2210,2210,2210,0
20241115,144400,2210,2210,2210,2210,2210,0
20241115,144300,2210,2210,2210,2210,2210,0
20241115,144200,2210,2210,2210,2210,2210,0
20241115,144100,2210,2210,2210,2210,2210,0
20241115,144000,2210,2210,2210,2210,2210,0
20241115,143900,2210,2210,2210,2210,2210,0
20241115,143800,2210,2210,2210,2210,2210,0
20241115,143700,2210,2210,2210,2210,2210,0
20241115,143600,2210,2210,2210,2210,2210,0
20241115,143500,2210,2210,2210,2210,2210,0
20241115,143400,2210,2210,2210,2210,2210,0
20241115,143300,2210,2210,2210,2210,2210,0
20241115,143200,2210,2210,2210,2210,2210,0
20241115,143100,2210,2210,2210,2210,2210,0
20241115,143000,2210,2210,2210,2210,2210,0
20241115,142900,2210,2210,2210,2210,2210,0
20241115,142800,2210,2210,2210,2210,2210,0
20241115,142700,2210,2210,2210,2210,2210,0
20241115,142600,2210,2210,2210,2210,2210,0
20241115,142500,2210,2210,2210,2210,2210,0
20241115,142400,2210,2210,2210,2210,2210,0
20241115,142300,2210,2210,2210,2210,2210,0
20241115,142200,2210,2210,2210,2210,2210,0
20241115,142100,2210,2210,2210,2210,2210,0
20241115,142000,2210,2210,2210,2210,2210,0
20241115,141900,2210,2210,2210,2210,2210,0
20241115,141800,2210,2210,2210,2210,2210,0
20241115,141700,2210,2210,2210,2210,2210,0
20241115,141600,2210,2210,2210,2210,2210,0
20241115,141500,2210,2210,2210,2210,2210,0
20241115,141400,2210,2210,2210,2210,2210,0
20241115,141300,2210,2210,2210,2210,2210,0
20241115,141200,2210,2210,2210,2210,2210,0
20241115,141100,2210,2210,2210,2210,2210,0
20241115,141000,2210,2210,2210,2210,2210,0
20241115,140900,2210,2210,2210,2210,2210,0
20241115,140800,2210,2210,2210,2210,2210,0
20241115,140700,2210,2210,2210,2210,2210,0
20241115,140600,2210,2210,2210,2210,2210,0
20241115,140500,2210,2210,2210,2210,2210,0
20241115,140400,2210,2210,2210,2210,2210,0
20241115,140300,2210,2210,2210,2210,2210,0
20241115,140200,2210,2210,2210,2210,2210,0
20241115,140100,2210,2210,2210,2210,2210,0
20241115,140000,2210,2210,2210,2210,2210,0
20241115,135900,2210,2210,2210,2210,2210,0
20241115,135800,2210,2210,2210,2210,2210,0
20241115,135700,2210,2210,2210,2210,2210,0
20241115,135600,2210,2210,2210,2210,2210,0
20241115,135500,2210,2210,2210,2210,2210,0
20241115,135400,2210,2210,2210,2210,2210,0
20241115,135300,2210,2210,2210,2210,2210,0
20241115,135200,2210,2210,2210,2210,2210,0
20241115,135100,2210,2210,2210,2210,2210,0
20241115,135000,2210,2210,2210,2210,2210,0
20241115,134900,2210,2210,2210,2210,2210,0
20241115,134800,2210,2210,2210,2210,2210,0
20241115,134700,2210,2210,2210,2210,2210,0
20241115,134600,2210,2210,2210,2210,2210,0
20241115,134500,2210,2210,2210,2210,2210,0
20241115,134400,2210,2210,2210,2210,2210,0
20241115,134300,2210,2210,2210,2210,2210,0
20241115,134200,2210,2210,2210,2210,2210,0
20241115,134100,2210,2210,2210,2210,2210,0
20241115,134000,2210,2210,2210,2210,2210,0
20241115,133900,2210,2210,2210,2210,2210,0
20241115,133800,2210,2210,2210,2210,2210,0
20241115,133700,2210,2210,2210,2210,2210,0
20241115,133600,2210,2210,2210,2210,2210,0
20241115,133500,2210,2210,2210,2210,2210,0
20241115,133400,2210,2210,2210,2210,2210,0
20241115,133300,2210,2210,2210,2210,2210,0
20241115,133200,2210,2210,2210,2210,2210,0
20241115,133100,2210,2210,2210,2210,2210,0
20241115,133000,2210,2210,2210,2210,2210,0
20241115,132900,2210,2210,2210,2210,2210,0
20241115,132800,2210,2210,2210,2210,2210,0
20241115,132700,2210,2210,2210,2210,2210,0
20241115,132600,2210,2210,2210,2210,2210,0
20241115,132500,2210,2210,2210,2210,2210,0
20241115,132400,2210,2210,2210,2210,2210,0
20241115,132300,2210,2210,2210,2210,2210,0
20241115,132200,2210,2210,2210,2210,2210,0
20241115,132100,2210,2210,2210,2210,2210,0
20241115,132000,2210,2210,2210,2210,2210,0
20241115,131900,2210,2210,2210,2210,2210,0
20241115,131800,2210,2210,2210,2210,2210,0
20241115,131700,2210,2210,2210,2210,2210,0
20241115,131600,2210,2210,2210,2210,2210,0
20241115,131500,2210,2210,2210,2210,2210,0
20241115,131400,2210,2210,2210,2210,2210,0
20241115,131300,2210,2210,2210,2210,2210,0
20241115,131200,2210,2210,2210,2210,2210,0
20241115,131100,2210,2210,2210,2210,2210,0
20241115,131000,2210,2210,2210,2210,2210,0
20241115,130900,2210,2210,2210,2210,2210,0
20241115,130800,2210,2210,2210,2210,2210,0
20241115,130700,2210,2210,2210,2210,2210,0
20241115,130600,2210,2210,2210,2210,2210,0
20241115,130500,2210,2210,2210,2210,2210,0
20241115,130400,2210,2210,2210,2210,2210,0
20241115,130300,2210,2210,2210,2210,2210,0
20241115,130200,2210,2210,2210,2210,2210,0
20241115,130100,2210,2210,2210,2210,2210,0
20241115,130000,2210,2210,2210,2210,2210,0
20241115,125900,2210,2210,2210,2210,2210,0
20241115,125800,2210,2210,2210,2210,2210,0
20241115,125700,2210,2210,2210,2210,2210,0
20241115,125600,2210,2210,2210,2210,2210,0
20241115,125500,2210,2210,2210,2210,2210,0
20241115,125400,2210,2210,2210,2210,2210,0
20241115,125300,2210,2210,2210,2210,2210,0
20241115,125200,2210,2210,2210,2210,2210,0
20241115,125100,2210,2210,2210,2210,2210,0
20241115,125000,2210,2210,2210,2210,2210,0
20241115,124900,2210,2210,2210,2210,2210,0
20241115,124800,2210,2210,2210,2210,2210,0
20241115,124700,2210,2210,2210,2210,2210,0
20241115,124600,2210,2210,2210,2210,2210,0
20241115,124500,2210,2210,2210,2210,2210,0
20241115,124400,2210,2210,2210,2210,2210,0
20241115,124300,2210,2210,2210,2210,2210,0
20241115,124200,2210,2210,2210,2210,2210,0
20241115,124100,2210,2210,2210,2210,2210,0
20241115,124000,2210,2210,2210,2210,2210,0
20241115,123900,2210,2210,2210,2210,2210,0
20241115,123800,2210,2210,2210,2210,2210,0
20241115,123700,2210,2210,2210,2210,2210,0
20241115,123600,2210,2210,2210,2210,2210,0
20241115,123500,2210,2210,2210,2210,2210,0
20241115,123400,2210,2210,2210,2210,2210,0
20241115,123300,2210,2210,2210,2210,2210,0
20241115,123200,2210,2210,2210,2210,2210,0
20241115,123100,2210,2210,2210,2210,2210,0
20241115,123000,2210,2210,2210,2210,2210,0
20241115,122900,2210,2210,2210,2210,2210,0
20241115,122800,2210,2210,2210,2210,2210,0
20241115,122700,2210,2210,2210,2210,2210,0
20241115,122600,2210,2210,2210,2210,2210,0
20241115,122500,2210,2210,2210,2210,2210,0
20241115,122400,2210,2210,2210,2210,2210,0
20241115,122300,2210,2210,2210,2210,2210,0
20241115,122200,2210,2210,2210,2210,2210,0
20241115,122100,2210,2210,2210,2210,2210,0
20241115,122000,2210,2210,2210,2210,2210,0
20241115,121900,2210,2210,2210,2210,2210,0
20241115,121800,2210,2210,2210,2210,2210,0
20241115,121700,2210,2210,2210,2210,2210,0
20241115,121600,2210,2210,2210,2210,2210,0
20241115,121500,2210,2210,2210,2210,2210,0
20241115,121400,2210,2210,2210,2210,2210,0
20241115,121300,2210,2210,2210,2210,2210,0
20241115,121200,2210,2210,2210,2210,2210,0
20241115,121100,2210,2210,2210,2210,2210,0
20241115,121000,2210,2210,2210,2210,2210,0
20241115,120900,2210,2210,2210,2210,2210,0
20241115,120800,2210,2210,2210,2210,2210,0
20241115,120700,2210,2210,2210,2210,2210,0
20241115,120600,2210,2210,2210,2210,2210,0
20241115,120500,2210,2210,2210,2210,2210,0
20241115,120400,2210,2210,2210,2210,2210,0
20241115,120300,2210,2210,2210,2210,2210,0
20241115,120200,2210,2210,2210,2210,2210,0
20241115,120100,2210,2210,2210,2210,2210,0
20241115,120000,2210,2210,2210,2210,2210,0
20241115,115900,2210,2210,2210,2210,2210,0
20241115,115800,2210,2210,2210,2210,2210,0
20241115,115700,2210,2210,2210,2210,2210,0
20241115,115600,2210,2210,2210,2210,2210,0
20241115,115500,2210,2210,2210,2210,2210,0
20241115,115400,2210,2210,2210,2210,2210,0
20241115,115300,2210,2210,2210,2210,2210,0
20241115,115200,2210,2210,2210,2210,2210,0
20241115,115100,2210,2210,2210,2210,2210,0
20241115,115000,2210,2210,2210,2210,2210,0
20241115,114900,2210,2210,2210,2210,2210,0
20241115,114800,2210,2210,2210,2210,2210,0
20241115,114700,2210,2210,2210,2210,2210,0
20241115,114600,2210,2210,2210,2210,2210,0
20241115,114500,2210,2210,2210,2210,2210,0
20241115,114400,2210,2210,2210,2210,2210,0
20241115,114300,2210,2210,2210,2210,2210,0
20241115,114200,2210,2210,2210,2210,2210,0
20241115,114100,2210,2210,2210,2210,2210,0
20241115,114000,2210,2210,2210,2210,2210,0
20241115,113900,2210,2210,2210,2210,2210,0
20241115,113800,2210,2210,2210,2210,2210,0
20241115,113700,2210,2210,2210,2210,2210,0
20241115,113600,2210,2210,2210,2210,2210,0
20241115,113500,2210,2210,2210,2210,2210,0
20241115,113400,2210,2210,2210,2210,2210,0
20241115,113300,2210,2210,2210,2210,2210,0
20241115,113200,2210,2210,2210,2210,2210,0
20241115,113100,2210,2210,2210,2210,2210,0
20241115,113000,2210,2210,2210,2210,2210,0
20241115,112900,2210,2210,2210,2210,2210,0
20241115,112800,2210,2210,2210,2210,2210,0
20241115,112700,2210,2210,2210,2210,2210,0
20241115,112600,2210,2210,2210,2210,2210,0
20241115,112500,2210,2210,2210,2210,2210,0
20241115,112400,2210,2210,2210,2210,2210,0
20241115,112300,2210,2210,2210,2210,2210,0
20241115,112200,2210,2210,2210,2210,2210,0
20241115,112100,2210,2210,2210,2210,2210,0
20241115,112000,2210,2210,2210,2210,2210,0
20241115,111900,2210,2210,2210,2210,2210,0
20241115,111800,2210,2210,2210,2210,2210,0
20241115,111700,2210,2210,2210,2210,2210,0
20241115,111600,2210,2210,2210,2210,2210,0
20241115,111500,2210,2210,2210,2210,2210,0
20241115,111400,2210,2210,2210,2210,2210,0
20241115,111300,2210,2210,2210,2210,2210,0
20241115,111200,2210,2210,2210,2210,2210,0
20241115,111100,2210,2210,2210,2210,2210,0
20241115,111000,2210,2210,2210,2210,2210,0
20241115,110900,2210,2210,2210,2210,2210,0
20241115,110800,2210,2210,2210,2210,2210,0
20241115,110700,2210,2210,2210,2210,2210,0
20241115,110600,2210,2210,2210,2210,2210,0
20241115,110500,2210,2210,2210,2210,2210,0
20241115,110400,2210,2210,2210,2210,2210,0
20241115,110300,2210,2210,2210,2210,2210,0
20241115,110200,2210,2210,2210,2210,2210,0
20241115,110100,2210,2210,2210,2210,2210,0
20241115,110000,2210,2210,2210,2210,2210,0
20241115,105900,2210,2210,2210,2210,2210,0
20241115,105800,2210,2210,2210,2210,2210,0
20241115,105700,2210,2210,2210,2210,2210,0
20241115,105600,2210,2210,2210,2210,2210,0
20241115,105500,2210,2210,2210,2210,2210,0
20241115,105400,2210,2210,2210,2210,2210,0
20241115,105300,2210,2210,2210,2210,2210,0
20241115,105200,2210,2210,2210,2210,2210,0
20241115,105100,2210,2210,2210,2210,2210,0
20241115,105000,2210,2210,2210,2210,2210,0
20241115,104900,2210,2210,2210,2210,2210,0
20241115,104800,2210,2210,2210,2210,2210,0
20241115,104700,2210,2210,2210,2210,2210,0
20241115,104600,2210,2210,2210,2210,2210,0
20241115,104500,2210,2210,2210,2210,2210,0
20241115,104400,2210,2210,2210,2210,2210,0
20241115,104300,2210,2210,2210,2210,2210,0
20241115,104200,2210,2210,2210,2210,2210,0
20241115,104100,2210,2210,2210,2210,2210,0
20241115,104000,2210,2210,2210,2210,2210,0
20241115,103900,2210,2210,2210,2210,2210,0
20241115,103800,2210,2210,2210,2210,2210,0
20241115,103700,2210,2210,2210,2210,2210,0
20241115,103600,2210,2210,2210,2210,2210,0
20241115,103500,2210,2210,2210,2210,2210,0
20241115,103400,2210,2210,2210,2210,2210,0
20241115,103300,2210,2210,2210,2210,2210,0
20241115,103200,2210,2210,2210,2210,2210,0
20241115,103100,2210,2210,2210,2210,2210,0
20241115,103000,2210,2210,2210,2210,2210,0
20241115,102900,2210,2210,2210,2210,2210,0
20241115,102800,2210,2210,2210,2210,2210,0
20241115,102700,2210,2210,2210,2210,2210,0
20241115,102600,2210,2210,2210,2210,2210,0
20241115,102500,2210,2210,2210,2210,2210,0
20241115,102400,2210,2210,2210,2210,2210,0
20241115,102300,2210,2210,2210,2210,2210,0
20241115,102200,2210,2210,2210,2210,2210,0
20241115,102100,2210,2210,2210,2210,2210,0
20241115,102000,2210,2210,2210,2210,2210,0
20241115,101900,2210,2210,2210,2210,2210,0
20241115,101800,2210,2210,2210,2210,2210,0
20241115,101700,2210,2210,2210,2210,2210,0
20241115,101600,2210,2210,2210,2210,2210,0
20241115,101500,2210,2210,2210,2210,2210,0
20241115,101400,2210,2210,2210,2210,2210,0
20241115,101300,2210,2210,2210,2210,2210,0
20241115,101200,2210,2210,2210,2210,2210,0
20241115,101100,2210,2210,2210,2210,2210,0
20241115,101000,2210,2210,2210,2210,2210,0
20241115,100900,2210,2210,2210,2210,2210,0
20241115,100800,2210,2210,2210,2210,2210,0
20241115,100700,2210,2210,2210,2210,2210,0
20241115,100600,2210,2210,2210,2210,2210,0
20241115,100500,2210,2210,2210,2210,2210,0
20241115,100400,2210,2210,2210,2210,2210,0
20241115,100300,2210,2210,2210,2210,2210,0
20241115,100200,2210,2210,2210,2210,2210,0
20241115,100100,2210,2210,2210,2210,2210,0
20241115,100000,2210,2210,2210,2210,2210,0
20241115,095900,2210,2210,2210,2210,2210,0
20241115,095800,2210,2210,2210,2210,2210,0
20241115,095700,2210,2210,2210,2210,2210,0
20241115,095600,2210,2210,2210,2210,2210,0
20241115,095500,2210,2210,2210,2210,2210,0
20241115,095400,2210,2210,2210,2210,2210,0
20241115,095300,2210,2210,2210,2210,2210,0
20241115,095200,2210,2210,2210,2210,2210,0
20241115,095100,2210,2210,2210,2210,2210,0
20241115,095000,2210,2210,2210,2210,2210,0
20241115,094900,2210,2210,2210,2210,2210,0
20241115,094800,2210,2210,2210,2210,2210,0
20241115,094700,2210,2210,2210,2210,2210,0
20241115,094600,2210,2210,2210,2210,2210,0
20241115,094500,2210,2210,2210,2210,2210,0
20241115,094400,2210,2210,2210,2210,2210,0
20241115,094300,2210,2210,2210,2210,2210,0
20241115,094200,2210,2210,2210,2210,2210,0
20241115,094100,2210,2210,2210,2210,2210,0
20241115,094000,2210,2210,2210,2210,2210,0
20241115,093900,2210,2210,2210,2210,2210,0
20241115,093800,2210,2210,2210,2210,2210,0
20241115,093700,2210,2210,2210,2210,2210,0
20241115,093600,2210,2210,2210,2210,2210,0
20241115,093500,2210,2210,2210,2210,2210,0
20241115,093400,2210,2210,2210,2210,2210,0
20241115,093300,2210,2210,2210,2210,2210,0
20241115,093200,2210,2210,2210,2210,2210,0
20241115,093100,2210,2210,2210,2210,2210,0
20241115,093000,2210,2210,2210,2210,2210,0
20241115,092900,2210,2210,2210,2210,2210,0
20241115,092800,2210,2210,2210,2210,2210,0
20241115,092700,2210,2210,2210,2210,2210,0
20241115,092600,2210,2210,2210,2210,2210,0
20241115,092500,2210,2210,2210,2210,2210,0
20241115,092400,2210,2210,2210,2210,2210,0
20241115,092300,2210,2210,2210,2210,2210,0
20241115,092200,2210,2210,2210,2210,2210,0
20241115,092100,2210,2210,2210,2210,2210,0
20241115,092000,2210,2210,2210,2210,2210,0
20241115,091900,2210,2210,2210,2210,2210,0
20241115,091800,2210,2210,2210,2210,2210,0
20241115,091700,2210,2210,2210,2210,2210,0
20241115,091600,2210,2210,2210,2210,2210,0
20241115,091500,2210,2210,2210,2210,2210,0
20241115,091400,2210,2210,2210,2210,2210,0
20241115,091300,2210,2210,2210,2210,2210,0
20241115,091200,2210,2210,2210,2210,2210,0
20241115,091100,2210,2210,2210,2210,2210,0
20241115,091000,2210,2210,2210,2210,2210,0
20241115,090900,2210,2210,2210,2210,2210,0
20241115,090800,2210,2210,2210,2210,2210,0
20241115,090700,2210,2210,2210,2210,2210,0
20241115,090600,2210,2210,2210,2210,2210,0
20241115,090500,2210,2210,2210,2210,2210,0
20241115,090400,2210,2210,2210,2210,2210,0
20241115,090300,2210,2210,2210,2210,2210,0
20241115,090200,2210,2210,2210,2210,2210,0
20241115,090100,2210,2210,2210,2210,2210,0
20241115,090000,2210,2210,2210,2210,2210,1