stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,185700,210782,1961,1961,1961,1961,10
20241121,185600,210782,1961,1961,1961,1961,0
20241121,185500,210782,1961,1961,1961,1961,0
20241121,185400,210782,1961,1961,1961,1961,0
20241121,185300,210782,1961,1961,1961,1961,0
20241121,185200,210782,1961,1961,1961,1961,0
20241121,185100,210782,1961,1961,1961,1961,0
20241121,185000,210782,1961,1961,1961,1961,0
20241121,184900,210782,1961,1961,1961,1961,0
20241121,184800,210782,1961,1961,1961,1961,0
20241121,184700,210782,1961,1961,1961,1961,0
20241121,184600,210782,1961,1961,1961,1961,0
20241121,184500,210782,1961,1961,1961,1961,0
20241121,184400,210782,1961,1961,1961,1961,0
20241121,184300,210782,1961,1961,1961,1961,0
20241121,184200,210782,1961,1961,1961,1961,0
20241121,184100,210782,1961,1961,1961,1961,0
20241121,184000,210782,1961,1961,1961,1961,0
20241121,183900,210782,1961,1961,1961,1961,0
20241121,183800,210782,1961,1961,1961,1961,0
20241121,183700,210782,1961,1961,1961,1961,0
20241121,183600,210782,1961,1961,1961,1961,0
20241121,183500,210782,1961,1961,1961,1961,0
20241121,183400,210782,1961,1961,1961,1961,0
20241121,183300,210782,1961,1961,1961,1961,0
20241121,183200,210782,1961,1961,1961,1961,0
20241121,183100,210782,1961,1961,1961,1961,0
20241121,183000,210782,1961,1961,1961,1961,0
20241121,182900,210782,1961,1961,1961,1961,0
20241121,182800,210782,1961,1961,1961,1961,0
20241121,182700,210782,1961,1961,1961,1961,10
20241121,182600,210782,1961,1961,1961,1961,0
20241121,182500,210782,1961,1961,1961,1961,0
20241121,182400,210782,1961,1961,1961,1961,0
20241121,182300,210782,1961,1961,1961,1961,0
20241121,182200,210782,1961,1961,1961,1961,0
20241121,182100,210782,1961,1961,1961,1961,0
20241121,182000,210782,1961,1961,1961,1961,0
20241121,181900,210782,1961,1961,1961,1961,0
20241121,181800,210782,1961,1961,1961,1961,0
20241121,181700,210782,1961,1961,1961,1961,0
20241121,181600,210782,1961,1961,1961,1961,0
20241121,181500,210782,1961,1961,1961,1961,0
20241121,181400,210782,1961,1961,1961,1961,0
20241121,181300,210782,1961,1961,1961,1961,0
20241121,181200,210782,1961,1961,1961,1961,0
20241121,181100,210782,1961,1961,1961,1961,0
20241121,181000,210782,1961,1961,1961,1961,0
20241121,180900,210782,1961,1961,1961,1961,0
20241121,180800,210782,1961,1961,1961,1961,0
20241121,180700,210782,1961,1961,1961,1961,0
20241121,180600,210782,1961,1961,1961,1961,0
20241121,180500,210782,1961,1961,1961,1961,0
20241121,180400,210782,1961,1961,1961,1961,0
20241121,180300,210782,1961,1961,1961,1961,0
20241121,180200,210782,1961,1961,1961,1961,0
20241121,180100,210782,1961,1961,1961,1961,0
20241121,180000,210782,1961,1961,1961,1961,0
20241121,175900,210782,1961,1961,1961,1961,0
20241121,175800,210782,1961,1961,1961,1961,0
20241121,175700,210782,1961,1961,1961,1961,10
20241121,175600,210782,1961,1961,1961,1961,0
20241121,175500,210782,1961,1961,1961,1961,0
20241121,175400,210782,1961,1961,1961,1961,0
20241121,175300,210782,1961,1961,1961,1961,0
20241121,175200,210782,1961,1961,1961,1961,0
20241121,175100,210782,1961,1961,1961,1961,0
20241121,175000,210782,1961,1961,1961,1961,0
20241121,174900,210782,1961,1961,1961,1961,0
20241121,174800,210782,1961,1961,1961,1961,0
20241121,174700,210782,1961,1961,1961,1961,0
20241121,174600,210782,1961,1961,1961,1961,0
20241121,174500,210782,1961,1961,1961,1961,0
20241121,174400,210782,1961,1961,1961,1961,0
20241121,174300,210782,1961,1961,1961,1961,0
20241121,174200,210782,1961,1961,1961,1961,0
20241121,174100,210782,1961,1961,1961,1961,0
20241121,174000,210782,1961,1961,1961,1961,0
20241121,173900,210782,1961,1961,1961,1961,0
20241121,173800,210782,1961,1961,1961,1961,0
20241121,173700,210782,1961,1961,1961,1961,0
20241121,173600,210782,1961,1961,1961,1961,0
20241121,173500,210782,1961,1961,1961,1961,0
20241121,173400,210782,1961,1961,1961,1961,0
20241121,173300,210782,1961,1961,1961,1961,0
20241121,173200,210782,1961,1961,1961,1961,0
20241121,173100,210782,1961,1961,1961,1961,0
20241121,173000,210782,1961,1961,1961,1961,0
20241121,172900,210782,1961,1961,1961,1961,0
20241121,172800,210782,1961,1961,1961,1961,0
20241121,172700,210782,1961,1961,1961,1961,10
20241121,172600,210782,1961,1961,1961,1961,0
20241121,172500,210782,1961,1961,1961,1961,0
20241121,172400,210782,1961,1961,1961,1961,0
20241121,172300,210782,1961,1961,1961,1961,0
20241121,172200,210782,1961,1961,1961,1961,0
20241121,172100,210782,1961,1961,1961,1961,0
20241121,172000,210782,1961,1961,1961,1961,0
20241121,171900,210782,1961,1961,1961,1961,0
20241121,171800,210782,1961,1961,1961,1961,0
20241121,171700,210782,1961,1961,1961,1961,0
20241121,171600,210782,1961,1961,1961,1961,0
20241121,171500,210782,1961,1961,1961,1961,0
20241121,171400,210782,1961,1961,1961,1961,0
20241121,171300,210782,1961,1961,1961,1961,0
20241121,171200,210782,1961,1961,1961,1961,0
20241121,171100,210782,1961,1961,1961,1961,0
20241121,171000,210782,1961,1961,1961,1961,0
20241121,170900,210782,1961,1961,1961,1961,0
20241121,170800,210782,1961,1961,1961,1961,0
20241121,170700,210782,1961,1961,1961,1961,0
20241121,170600,210782,1961,1961,1961,1961,0
20241121,170500,210782,1961,1961,1961,1961,0
20241121,170400,210782,1961,1961,1961,1961,0
20241121,170300,210782,1961,1961,1961,1961,0
20241121,170200,210782,1961,1961,1961,1961,0
20241121,170100,210782,1961,1961,1961,1961,0
20241121,170000,210782,1961,1961,1961,1961,0
20241121,165900,210782,1961,1961,1961,1961,0
20241121,165800,210782,1961,1961,1961,1961,0
20241121,165700,210782,1961,1961,1961,1961,10
20241121,165600,210782,1961,1961,1961,1961,0
20241121,165500,210782,1961,1961,1961,1961,0
20241121,165400,210782,1961,1961,1961,1961,0
20241121,165300,210782,1961,1961,1961,1961,0
20241121,165200,210782,1961,1961,1961,1961,0
20241121,165100,210782,1961,1961,1961,1961,0
20241121,165000,210782,1961,1961,1961,1961,0
20241121,164900,210782,1961,1961,1961,1961,0
20241121,164800,210782,1961,1961,1961,1961,0
20241121,164700,210782,1961,1961,1961,1961,0
20241121,164600,210782,1961,1961,1961,1961,0
20241121,164500,210782,1961,1961,1961,1961,0
20241121,164400,210782,1961,1961,1961,1961,0
20241121,164300,210782,1961,1961,1961,1961,0
20241121,164200,210782,1961,1961,1961,1961,0
20241121,164100,210782,1961,1961,1961,1961,0
20241121,164000,210782,1961,1961,1961,1961,0
20241121,163900,210782,1961,1961,1961,1961,0
20241121,163800,210782,1961,1961,1961,1961,0
20241121,163700,210782,1961,1961,1961,1961,0
20241121,163600,210782,1961,1961,1961,1961,0
20241121,163500,210782,1961,1961,1961,1961,0
20241121,163400,210782,1961,1961,1961,1961,0
20241121,163300,210782,1961,1961,1961,1961,0
20241121,163200,210782,1961,1961,1961,1961,0
20241121,163100,210782,1961,1961,1961,1961,0
20241121,163000,210782,1961,1961,1961,1961,0
20241121,162900,210782,1961,1961,1961,1961,0
20241121,162800,210782,1961,1961,1961,1961,0
20241121,162700,210782,1961,1961,1961,1961,10
20241121,162600,210782,1961,1961,1961,1961,0
20241121,162500,210782,1961,1961,1961,1961,0
20241121,162400,210782,1961,1961,1961,1961,0
20241121,162300,210782,1961,1961,1961,1961,0
20241121,162200,210782,1961,1961,1961,1961,0
20241121,162100,210782,1961,1961,1961,1961,0
20241121,162000,210782,1961,1961,1961,1961,0
20241121,161900,210782,1961,1961,1961,1961,0
20241121,161800,210782,1961,1961,1961,1961,0
20241121,161700,210782,1961,1961,1961,1961,0
20241121,161600,210782,1961,1961,1961,1961,0
20241121,161500,210782,1961,1961,1961,1961,0
20241121,161400,210782,1961,1961,1961,1961,0
20241121,161300,210782,1961,1961,1961,1961,0
20241121,161200,210782,1961,1961,1961,1961,0
20241121,161100,210782,1961,1961,1961,1961,0
20241121,161000,210782,1961,1961,1961,1961,0
20241121,160900,210782,1961,1961,1961,1961,0
20241121,160800,210782,1961,1961,1961,1961,0
20241121,160700,210782,1961,1961,1961,1961,0
20241121,160600,210782,1961,1961,1961,1961,0
20241121,160500,210782,1961,1961,1961,1961,0
20241121,160400,210782,1961,1961,1961,1961,0
20241121,160300,210782,1961,1961,1961,1961,0
20241121,160200,210782,1961,1961,1961,1961,0
20241121,160100,210782,1961,1961,1961,1961,0
20241121,160000,210782,1961,1961,1961,1961,0
20241121,155900,210782,1961,1961,1961,1961,0
20241121,155800,210782,1961,1961,1961,1961,0
20241121,155700,210782,1961,1961,1961,1961,10
20241121,155600,210782,1961,1961,1961,1961,0
20241121,155500,210782,1961,1961,1961,1961,0
20241121,155400,210782,1961,1961,1961,1961,0
20241121,155300,210782,1961,1961,1961,1961,0
20241121,155200,210782,1961,1961,1961,1961,0
20241121,155100,210782,1961,1961,1961,1961,0
20241121,155000,210782,1961,1961,1961,1961,0
20241121,154900,210782,1961,1961,1961,1961,0
20241121,154800,210782,1961,1961,1961,1961,0
20241121,154700,210782,1961,1961,1961,1961,0
20241121,154600,210782,1961,1961,1961,1961,0
20241121,154500,210782,1961,1961,1961,1961,0
20241121,154400,210782,1961,1961,1961,1961,0
20241121,154300,210782,1961,1961,1961,1961,0
20241121,154200,210782,1961,1961,1961,1961,0
20241121,154100,210782,1961,1961,1961,1961,0
20241121,154000,210782,1961,1961,1961,1961,0
20241121,153900,210782,1961,1961,1961,1961,0
20241121,153800,210782,1961,1961,1961,1961,0
20241121,153700,210782,1961,1961,1961,1961,0
20241121,153600,210782,1961,1961,1961,1961,0
20241121,153500,210782,1961,1961,1961,1961,0
20241121,153400,210782,1961,1961,1961,1961,0
20241121,153300,210782,1961,1961,1961,1961,0
20241121,153200,210782,1961,1961,1961,1961,0
20241121,153100,210782,1961,1961,1961,1961,0
20241121,153000,210782,1961,1961,1961,1961,10
20241121,152900,191172,1977,1977,1977,1977,0
20241121,152800,191172,1977,1977,1977,1977,0
20241121,152700,191172,1977,1977,1977,1977,0
20241121,152600,191172,1977,1977,1977,1977,0
20241121,152500,191172,1977,1977,1977,1977,0
20241121,152400,191172,1977,1977,1977,1977,0
20241121,152300,191172,1977,1977,1977,1977,0
20241121,152200,191172,1977,1977,1977,1977,0
20241121,152100,191172,1977,1977,1977,1977,0
20241121,152000,191172,1977,1977,1977,1977,0
20241121,151900,191172,1977,1977,1977,1977,0
20241121,151800,191172,1977,1977,1977,1977,0
20241121,151700,191172,1977,1977,1977,1977,0
20241121,151600,191172,1977,1977,1977,1977,0
20241121,151500,191172,1977,1977,1977,1977,0
20241121,151400,191172,1977,1977,1977,1977,0
20241121,151300,191172,1977,1977,1977,1977,0
20241121,151200,191172,1977,1977,1977,1977,0
20241121,151100,191172,1977,1977,1977,1977,0
20241121,151000,191172,1977,1977,1977,1977,0
20241121,150900,191172,1977,1977,1977,1977,0
20241121,150800,191172,1977,1977,1977,1977,0
20241121,150700,191172,1977,1977,1977,1977,0
20241121,150600,191172,1977,1977,1977,1977,0
20241121,150500,191172,1977,1977,1977,1977,0
20241121,150400,191172,1977,1977,1977,1977,0
20241121,150300,191172,1977,1977,1977,1977,0
20241121,150200,191172,1977,1977,1977,1977,0
20241121,150100,191172,1977,1977,1977,1977,0
20241121,150000,191172,1977,1977,1977,1977,0
20241121,145900,191172,1977,1977,1977,1977,0
20241121,145800,191172,1977,1977,1977,1977,0
20241121,145700,191172,1977,1977,1977,1977,0
20241121,145600,191172,1977,1977,1977,1977,0
20241121,145500,191172,1977,1977,1977,1977,0
20241121,145400,191172,1977,1977,1977,1977,0
20241121,145300,191172,1977,1977,1977,1977,0
20241121,145200,191172,1977,1977,1977,1977,0
20241121,145100,191172,1977,1977,1977,1977,0
20241121,145000,191172,1977,1977,1977,1977,0
20241121,144900,191172,1977,1977,1977,1977,0
20241121,144800,191172,1977,1977,1977,1977,0
20241121,144700,191172,1977,1977,1977,1977,0
20241121,144600,191172,1977,1977,1977,1977,0
20241121,144500,191172,1977,1977,1977,1977,0
20241121,144400,191172,1977,1977,1977,1977,0
20241121,144300,191172,1977,1977,1977,1977,0
20241121,144200,191172,1977,1977,1977,1977,0
20241121,144100,191172,1977,1977,1977,1977,0
20241121,144000,191172,1977,1977,1977,1977,0
20241121,143900,191172,1977,1977,1977,1977,0
20241121,143800,191172,1977,1977,1977,1977,0
20241121,143700,191172,1977,1977,1977,1977,0
20241121,143600,191172,1977,1977,1977,1977,0
20241121,143500,191172,1977,1977,1977,1977,0
20241121,143400,191172,1977,1977,1977,1977,0
20241121,143300,191172,1977,1977,1977,1977,0
20241121,143200,191172,1977,1977,1977,1977,0
20241121,143100,191172,1977,1977,1977,1977,0
20241121,143000,191172,1977,1977,1977,1977,0
20241121,142900,191172,1977,1977,1977,1977,0
20241121,142800,191172,1977,1977,1977,1977,0
20241121,142700,191172,1977,1977,1977,1977,0
20241121,142600,191172,1977,1977,1977,1977,0
20241121,142500,191172,1977,1977,1977,1977,0
20241121,142400,191172,1977,1977,1977,1977,0
20241121,142300,191172,1977,1977,1977,1977,0
20241121,142200,191172,1977,1977,1977,1977,0
20241121,142100,191172,1977,1977,1977,1977,0
20241121,142000,191172,1977,1977,1977,1977,0
20241121,141900,191172,1977,1977,1977,1977,0
20241121,141800,191172,1977,1977,1977,1977,0
20241121,141700,191172,1977,1977,1977,1977,0
20241121,141600,191172,1977,1977,1977,1977,0
20241121,141500,191172,1977,1977,1977,1977,0
20241121,141400,191172,1977,1977,1977,1977,0
20241121,141300,191172,1977,1977,1977,1977,0
20241121,141200,191172,1977,1977,1977,1977,0
20241121,141100,191172,1977,1977,1977,1977,0
20241121,141000,191172,1977,1977,1977,1977,0
20241121,140900,191172,1977,1977,1977,1977,0
20241121,140800,191172,1977,1977,1977,1977,0
20241121,140700,191172,1977,1977,1977,1977,0
20241121,140600,191172,1977,1977,1977,1977,0
20241121,140500,191172,1977,1977,1977,1977,0
20241121,140400,191172,1977,1977,1977,1977,0
20241121,140300,191172,1977,1977,1977,1977,0
20241121,140200,191172,1977,1977,1977,1977,0
20241121,140100,191172,1977,1977,1977,1977,0
20241121,140000,191172,1977,1977,1977,1977,0
20241121,135900,191172,1977,1977,1977,1977,0
20241121,135800,191172,1977,1977,1977,1977,0
20241121,135700,191172,1977,1977,1977,1977,0
20241121,135600,191172,1977,1977,1977,1977,0
20241121,135500,191172,1977,1977,1977,1977,0
20241121,135400,191172,1977,1977,1977,1977,0
20241121,135300,191172,1977,1977,1977,1977,0
20241121,135200,191172,1977,1977,1977,1977,0
20241121,135100,191172,1977,1977,1977,1977,0
20241121,135000,191172,1977,1977,1977,1977,0
20241121,134900,191172,1977,1977,1977,1977,0
20241121,134800,191172,1977,1977,1977,1977,0
20241121,134700,191172,1977,1977,1977,1977,0
20241121,134600,191172,1977,1977,1977,1977,0
20241121,134500,191172,1977,1977,1977,1977,0
20241121,134400,191172,1977,1977,1977,1977,0
20241121,134300,191172,1977,1977,1977,1977,0
20241121,134200,191172,1977,1977,1977,1977,0
20241121,134100,191172,1977,1977,1977,1977,0
20241121,134000,191172,1977,1977,1977,1977,0
20241121,133900,191172,1977,1977,1977,1977,0
20241121,133800,191172,1977,1977,1977,1977,0
20241121,133700,191172,1977,1977,1977,1977,0
20241121,133600,191172,1977,1977,1977,1977,0
20241121,133500,191172,1977,1977,1977,1977,0
20241121,133400,191172,1977,1977,1977,1977,0
20241121,133300,191172,1977,1977,1977,1977,0
20241121,133200,191172,1977,1977,1977,1977,0
20241121,133100,191172,1977,1977,1977,1977,0
20241121,133000,191172,1977,1977,1977,1977,0
20241121,132900,191172,1977,1977,1977,1977,0
20241121,132800,191172,1977,1977,1977,1977,0
20241121,132700,191172,1977,1977,1977,1977,0
20241121,132600,191172,1977,1977,1977,1977,0
20241121,132500,191172,1977,1977,1977,1977,0
20241121,132400,191172,1977,1977,1977,1977,0
20241121,132300,191172,1977,1977,1977,1977,0
20241121,132200,191172,1977,1977,1977,1977,0
20241121,132100,191172,1977,1977,1977,1977,0
20241121,132000,191172,1977,1977,1977,1977,0
20241121,131900,191172,1977,1977,1977,1977,0
20241121,131800,191172,1977,1977,1977,1977,0
20241121,131700,191172,1977,1977,1977,1977,0
20241121,131600,191172,1977,1977,1977,1977,0
20241121,131500,191172,1977,1977,1977,1977,0
20241121,131400,191172,1977,1977,1977,1977,0
20241121,131300,191172,1977,1977,1977,1977,0
20241121,131200,191172,1977,1977,1977,1977,0
20241121,131100,191172,1977,1977,1977,1977,0
20241121,131000,191172,1977,1977,1977,1977,0
20241121,130900,191172,1977,1977,1977,1977,0
20241121,130800,191172,1977,1977,1977,1977,0
20241121,130700,191172,1977,1977,1977,1977,0
20241121,130600,191172,1977,1977,1977,1977,0
20241121,130500,191172,1977,1977,1977,1977,0
20241121,130400,191172,1977,1977,1977,1977,0
20241121,130300,191172,1977,1977,1977,1977,0
20241121,130200,191172,1977,1977,1977,1977,0
20241121,130100,191172,1977,1977,1977,1977,0
20241121,130000,191172,1977,1977,1977,1977,0
20241121,125900,191172,1977,1977,1977,1977,0
20241121,125800,191172,1977,1977,1977,1977,0
20241121,125700,191172,1977,1977,1977,1977,0
20241121,125600,191172,1977,1977,1977,1977,0
20241121,125500,191172,1977,1977,1977,1977,0
20241121,125400,191172,1977,1977,1977,1977,0
20241121,125300,191172,1977,1977,1977,1977,0
20241121,125200,191172,1977,1977,1977,1977,0
20241121,125100,191172,1977,1977,1977,1977,0
20241121,125000,191172,1977,1977,1977,1977,0
20241121,124900,191172,1977,1977,1977,1977,0
20241121,124800,191172,1977,1977,1977,1977,0
20241121,124700,191172,1977,1977,1977,1977,0
20241121,124600,191172,1977,1977,1977,1977,0
20241121,124500,191172,1977,1977,1977,1977,0
20241121,124400,191172,1977,1977,1977,1977,0
20241121,124300,191172,1977,1977,1977,1977,0
20241121,124200,191172,1977,1977,1977,1977,0
20241121,124100,191172,1977,1977,1977,1977,0
20241121,124000,191172,1977,1977,1977,1977,0
20241121,123900,191172,1977,1977,1977,1977,0
20241121,123800,191172,1977,1977,1977,1977,0
20241121,123700,191172,1977,1977,1977,1977,0
20241121,123600,191172,1977,1977,1977,1977,0
20241121,123500,191172,1977,1977,1977,1977,0
20241121,123400,191172,1977,1977,1977,1977,0
20241121,123300,191172,1977,1977,1977,1977,0
20241121,123200,191172,1977,1977,1977,1977,0
20241121,123100,191172,1977,1977,1977,1977,0
20241121,123000,191172,1977,1977,1977,1977,0
20241121,122900,191172,1977,1977,1977,1977,0
20241121,122800,191172,1977,1977,1977,1977,0
20241121,122700,191172,1977,1977,1977,1977,0
20241121,122600,191172,1977,1977,1977,1977,0
20241121,122500,191172,1977,1977,1977,1977,0
20241121,122400,191172,1977,1977,1977,1977,0
20241121,122300,191172,1977,1977,1977,1977,0
20241121,122200,191172,1977,1977,1977,1977,0
20241121,122100,191172,1977,1977,1977,1977,0
20241121,122000,191172,1977,1977,1977,1977,0
20241121,121900,191172,1977,1977,1977,1977,0
20241121,121800,191172,1977,1977,1977,1977,0
20241121,121700,191172,1977,1977,1977,1977,0
20241121,121600,191172,1977,1977,1977,1977,0
20241121,121500,191172,1977,1977,1977,1977,0
20241121,121400,191172,1977,1977,1977,1977,0
20241121,121300,191172,1977,1977,1977,1977,0
20241121,121200,191172,1977,1977,1977,1977,0
20241121,121100,191172,1977,1977,1977,1977,0
20241121,121000,191172,1977,1977,1977,1977,0
20241121,120900,191172,1977,1977,1977,1977,0
20241121,120800,191172,1977,1977,1977,1977,0
20241121,120700,191172,1977,1977,1977,1977,0
20241121,120600,191172,1977,1977,1977,1977,0
20241121,120500,191172,1977,1977,1977,1977,0
20241121,120400,191172,1977,1977,1977,1977,0
20241121,120300,191172,1977,1977,1977,1977,0
20241121,120200,191172,1977,1977,1977,1977,0
20241121,120100,191172,1977,1977,1977,1977,0
20241121,120000,191172,1977,1977,1977,1977,0
20241121,115900,191172,1977,1977,1977,1977,0
20241121,115800,191172,1977,1977,1977,1977,0
20241121,115700,191172,1977,1977,1977,1977,0
20241121,115600,191172,1977,1977,1977,1977,0
20241121,115500,191172,1977,1977,1977,1977,0
20241121,115400,191172,1977,1977,1977,1977,0
20241121,115300,191172,1977,1977,1977,1977,0
20241121,115200,191172,1977,1977,1977,1977,0
20241121,115100,191172,1977,1977,1977,1977,0
20241121,115000,191172,1977,1977,1977,1977,0
20241121,114900,191172,1977,1977,1977,1977,0
20241121,114800,191172,1977,1977,1977,1977,0
20241121,114700,191172,1977,1977,1977,1977,0
20241121,114600,191172,1977,1977,1977,1977,0
20241121,114500,191172,1977,1977,1977,1977,0
20241121,114400,191172,1977,1977,1977,1977,0
20241121,114300,191172,1977,1977,1977,1977,0
20241121,114200,191172,1977,1977,1977,1977,0
20241121,114100,191172,1977,1977,1977,1977,0
20241121,114000,191172,1977,1977,1977,1977,0
20241121,113900,191172,1977,1977,1977,1977,0
20241121,113800,191172,1977,1977,1977,1977,0
20241121,113700,191172,1977,1977,1977,1977,0
20241121,113600,191172,1977,1977,1977,1977,0
20241121,113500,191172,1977,1977,1977,1977,0
20241121,113400,191172,1977,1977,1977,1977,0
20241121,113300,191172,1977,1977,1977,1977,0
20241121,113200,191172,1977,1977,1977,1977,0
20241121,113100,191172,1977,1977,1977,1977,0
20241121,113000,191172,1977,1977,1977,1977,0
20241121,112900,191172,1977,1977,1977,1977,0
20241121,112800,191172,1977,1977,1977,1977,0
20241121,112700,191172,1977,1977,1977,1977,0
20241121,112600,191172,1977,1977,1977,1977,0
20241121,112500,191172,1977,1977,1977,1977,0
20241121,112400,191172,1977,1977,1977,1977,0
20241121,112300,191172,1977,1977,1977,1977,0
20241121,112200,191172,1977,1977,1977,1977,0
20241121,112100,191172,1977,1977,1977,1977,0
20241121,112000,191172,1977,1977,1977,1977,0
20241121,111900,191172,1977,1977,1977,1977,0
20241121,111800,191172,1977,1977,1977,1977,0
20241121,111700,191172,1977,1977,1977,1977,0
20241121,111600,191172,1977,1977,1977,1977,0
20241121,111500,191172,1977,1977,1977,1977,0
20241121,111400,191172,1977,1977,1977,1977,0
20241121,111300,191172,1977,1977,1977,1977,0
20241121,111200,191172,1977,1977,1977,1977,0
20241121,111100,191172,1977,1977,1977,1977,0
20241121,111000,191172,1977,1977,1977,1977,0
20241121,110900,191172,1977,1977,1977,1977,0
20241121,110800,191172,1977,1977,1977,1977,0
20241121,110700,191172,1977,1977,1977,1977,0
20241121,110600,191172,1977,1977,1977,1977,0
20241121,110500,191172,1977,1977,1977,1977,0
20241121,110400,191172,1977,1977,1977,1977,0
20241121,110300,191172,1977,1977,1977,1977,0
20241121,110200,191172,1977,1977,1977,1977,0
20241121,110100,191172,1977,1977,1977,1977,0
20241121,110000,191172,1977,1977,1977,1977,0
20241121,105900,191172,1977,1977,1977,1977,0
20241121,105800,191172,1977,1977,1977,1977,0
20241121,105700,191172,1977,1977,1977,1977,0
20241121,105600,191172,1977,1977,1977,1977,0
20241121,105500,191172,1977,1977,1977,1977,0
20241121,105400,191172,1977,1977,1977,1977,0
20241121,105300,191172,1977,1977,1977,1977,0
20241121,105200,191172,1977,1977,1977,1977,0
20241121,105100,191172,1977,1977,1977,1977,0
20241121,105000,191172,1977,1977,1977,1977,1
20241121,104900,189195,1989,1989,1989,1989,0
20241121,104800,189195,1989,1989,1989,1989,0
20241121,104700,189195,1989,1989,1989,1989,0
20241121,104600,189195,1989,1989,1989,1989,0
20241121,104500,189195,1989,1989,1989,1989,0
20241121,104400,189195,1989,1989,1989,1989,0
20241121,104300,189195,1989,1989,1989,1989,0
20241121,104200,189195,1989,1989,1989,1989,0
20241121,104100,189195,1989,1989,1989,1989,0
20241121,104000,189195,1989,1989,1989,1989,0
20241121,103900,189195,1989,1989,1989,1989,0
20241121,103800,189195,1989,1989,1989,1989,0
20241121,103700,189195,1989,1989,1989,1989,0
20241121,103600,189195,1989,1989,1989,1989,0
20241121,103500,189195,1989,1989,1989,1989,0
20241121,103400,189195,1989,1989,1989,1989,0
20241121,103300,189195,1989,1989,1989,1989,0
20241121,103200,189195,1989,1989,1989,1989,0
20241121,103100,189195,1989,1989,1989,1989,0
20241121,103000,189195,1989,1989,1989,1989,0
20241121,102900,189195,1989,1989,1989,1989,0
20241121,102800,189195,1989,1989,1989,1989,0
20241121,102700,189195,1989,1989,1989,1989,0
20241121,102600,189195,1989,1989,1989,1989,0
20241121,102500,189195,1989,1989,1989,1989,0
20241121,102400,189195,1989,1989,1989,1989,0
20241121,102300,189195,1989,1989,1989,1989,0
20241121,102200,189195,1989,1989,1989,1989,0
20241121,102100,189195,1989,1989,1989,1989,0
20241121,102000,189195,1989,1989,1989,1989,0
20241121,101900,189195,1989,1989,1989,1989,0
20241121,101800,189195,1989,1989,1989,1989,0
20241121,101700,189195,1989,1989,1989,1989,0
20241121,101600,189195,1989,1989,1989,1989,0
20241121,101500,189195,1989,1989,1989,1989,0
20241121,101400,189195,1989,1989,1989,1989,0
20241121,101300,189195,1989,1989,1989,1989,0
20241121,101200,189195,1989,1989,1989,1989,0
20241121,101100,189195,1989,1989,1989,1989,0
20241121,101000,189195,1989,1989,1989,1989,0
20241121,100900,189195,1989,1989,1989,1989,0
20241121,100800,189195,1989,1989,1989,1989,0
20241121,100700,189195,1989,1989,1989,1989,0
20241121,100600,189195,1989,1989,1989,1989,0
20241121,100500,189195,1989,1989,1989,1989,0
20241121,100400,189195,1989,1989,1989,1989,0
20241121,100300,189195,1989,1989,1989,1989,0
20241121,100200,189195,1989,1989,1989,1989,0
20241121,100100,189195,1989,1989,1989,1989,0
20241121,100000,189195,1989,1989,1989,1989,0
20241121,095900,189195,1989,1989,1989,1989,0
20241121,095800,189195,1989,1989,1989,1989,0
20241121,095700,189195,1989,1989,1989,1989,0
20241121,095600,189195,1989,1989,1989,1989,0
20241121,095500,189195,1989,1989,1989,1989,0
20241121,095400,189195,1989,1989,1989,1989,0
20241121,095300,189195,1989,1989,1989,1989,0
20241121,095200,189195,1989,1989,1989,1989,0
20241121,095100,189195,1989,1989,1989,1989,0
20241121,095000,189195,1989,1989,1989,1989,0
20241121,094900,189195,1989,1989,1989,1989,0
20241121,094800,189195,1989,1989,1989,1989,0
20241121,094700,189195,1989,1989,1989,1989,0
20241121,094600,189195,1989,1989,1989,1989,0
20241121,094500,189195,1989,1989,1989,1989,0
20241121,094400,189195,1989,1989,1989,1989,0
20241121,094300,189195,1989,1989,1989,1989,0
20241121,094200,189195,1989,1989,1989,1989,0
20241121,094100,189195,1989,1989,1989,1989,0
20241121,094000,189195,1989,1989,1989,1989,0
20241121,093900,189195,1989,1989,1989,1989,0
20241121,093800,189195,1989,1989,1989,1989,0
20241121,093700,189195,1989,1989,1989,1989,0
20241121,093600,189195,1989,1989,1989,1989,0
20241121,093500,189195,1989,1989,1989,1989,0
20241121,093400,189195,1989,1989,1989,1989,0
20241121,093300,189195,1989,1989,1989,1989,0
20241121,093200,189195,1989,1989,1989,1989,0
20241121,093100,189195,1989,1989,1989,1989,0
20241121,093000,189195,1989,1989,1989,1989,0
20241121,092900,189195,1989,1989,1989,1989,0
20241121,092800,189195,1989,1989,1989,1989,0
20241121,092700,189195,1989,1989,1989,1989,0
20241121,092600,189195,1989,1989,1989,1989,0
20241121,092500,189195,1989,1989,1989,1989,0
20241121,092400,189195,1989,1989,1989,1989,0
20241121,092300,189195,1989,1989,1989,1989,0
20241121,092200,189195,1989,1989,1989,1989,0
20241121,092100,189195,1989,1989,1989,1989,0
20241121,092000,189195,1989,1989,1989,1989,0
20241121,091900,189195,1989,1989,1989,1989,0
20241121,091800,189195,1989,1989,1989,1989,0
20241121,091700,189195,1989,1989,1989,1989,0
20241121,091600,189195,1989,1989,1989,1989,0
20241121,091500,189195,1989,1989,1989,1989,0
20241121,091400,189195,1989,1989,1989,1989,0
20241121,091300,189195,1989,1989,1989,1989,0
20241121,091200,189195,1989,1989,1989,1989,2
20241121,091100,185217,1997,1997,1997,1997,0
20241121,091000,185217,1997,1997,1997,1997,0
20241121,090900,185217,1997,1997,1997,1997,0
20241121,090800,185217,1997,1997,1997,1997,1
20241121,090700,183220,1795,1795,1795,1795,100
20241121,090600,3720,2010,2010,2010,2010,0
20241121,090500,3720,2010,2010,2010,2010,0
20241121,090400,3720,2010,2010,2010,2010,0
20241121,090300,3720,2010,2010,2010,2010,0
20241121,090200,3720,2010,2010,2010,2010,0
20241121,090100,3720,2010,2010,2010,2010,0
20241121,090000,3720,2010,1710,2010,1710,2