stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,185600,45140,2145,2145,2145,2145,20
20241122,185500,45140,2145,2145,2145,2145,0
20241122,185400,45140,2145,2145,2145,2145,0
20241122,185300,45140,2145,2145,2145,2145,0
20241122,185200,45140,2145,2145,2145,2145,0
20241122,185100,45140,2145,2145,2145,2145,0
20241122,185000,45140,2145,2145,2145,2145,0
20241122,184900,45140,2145,2145,2145,2145,0
20241122,184800,45140,2145,2145,2145,2145,0
20241122,184700,45140,2145,2145,2145,2145,0
20241122,184600,45140,2145,2145,2145,2145,0
20241122,184500,45140,2145,2145,2145,2145,0
20241122,184400,45140,2145,2145,2145,2145,0
20241122,184300,45140,2145,2145,2145,2145,0
20241122,184200,45140,2145,2145,2145,2145,0
20241122,184100,45140,2145,2145,2145,2145,0
20241122,184000,45140,2145,2145,2145,2145,0
20241122,183900,45140,2145,2145,2145,2145,0
20241122,183800,45140,2145,2145,2145,2145,0
20241122,183700,45140,2145,2145,2145,2145,0
20241122,183600,45140,2145,2145,2145,2145,0
20241122,183500,45140,2145,2145,2145,2145,0
20241122,183400,45140,2145,2145,2145,2145,0
20241122,183300,45140,2145,2145,2145,2145,0
20241122,183200,45140,2145,2145,2145,2145,0
20241122,183100,45140,2145,2145,2145,2145,0
20241122,183000,45140,2145,2145,2145,2145,0
20241122,182900,45140,2145,2145,2145,2145,0
20241122,182800,45140,2145,2145,2145,2145,0
20241122,182700,45140,2145,2145,2145,2145,0
20241122,182600,45140,2145,2145,2145,2145,20
20241122,182500,45140,2145,2145,2145,2145,0
20241122,182400,45140,2145,2145,2145,2145,0
20241122,182300,45140,2145,2145,2145,2145,0
20241122,182200,45140,2145,2145,2145,2145,0
20241122,182100,45140,2145,2145,2145,2145,0
20241122,182000,45140,2145,2145,2145,2145,0
20241122,181900,45140,2145,2145,2145,2145,0
20241122,181800,45140,2145,2145,2145,2145,0
20241122,181700,45140,2145,2145,2145,2145,0
20241122,181600,45140,2145,2145,2145,2145,0
20241122,181500,45140,2145,2145,2145,2145,0
20241122,181400,45140,2145,2145,2145,2145,0
20241122,181300,45140,2145,2145,2145,2145,0
20241122,181200,45140,2145,2145,2145,2145,0
20241122,181100,45140,2145,2145,2145,2145,0
20241122,181000,45140,2145,2145,2145,2145,0
20241122,180900,45140,2145,2145,2145,2145,0
20241122,180800,45140,2145,2145,2145,2145,0
20241122,180700,45140,2145,2145,2145,2145,0
20241122,180600,45140,2145,2145,2145,2145,0
20241122,180500,45140,2145,2145,2145,2145,0
20241122,180400,45140,2145,2145,2145,2145,0
20241122,180300,45140,2145,2145,2145,2145,0
20241122,180200,45140,2145,2145,2145,2145,0
20241122,180100,45140,2145,2145,2145,2145,0
20241122,180000,45140,2145,2145,2145,2145,0
20241122,175900,45140,2145,2145,2145,2145,0
20241122,175800,45140,2145,2145,2145,2145,0
20241122,175700,45140,2145,2145,2145,2145,0
20241122,175600,45140,2145,2145,2145,2145,20
20241122,175500,45140,2145,2145,2145,2145,0
20241122,175400,45140,2145,2145,2145,2145,0
20241122,175300,45140,2145,2145,2145,2145,0
20241122,175200,45140,2145,2145,2145,2145,0
20241122,175100,45140,2145,2145,2145,2145,0
20241122,175000,45140,2145,2145,2145,2145,0
20241122,174900,45140,2145,2145,2145,2145,0
20241122,174800,45140,2145,2145,2145,2145,0
20241122,174700,45140,2145,2145,2145,2145,0
20241122,174600,45140,2145,2145,2145,2145,0
20241122,174500,45140,2145,2145,2145,2145,0
20241122,174400,45140,2145,2145,2145,2145,0
20241122,174300,45140,2145,2145,2145,2145,0
20241122,174200,45140,2145,2145,2145,2145,0
20241122,174100,45140,2145,2145,2145,2145,0
20241122,174000,45140,2145,2145,2145,2145,0
20241122,173900,45140,2145,2145,2145,2145,0
20241122,173800,45140,2145,2145,2145,2145,0
20241122,173700,45140,2145,2145,2145,2145,0
20241122,173600,45140,2145,2145,2145,2145,0
20241122,173500,45140,2145,2145,2145,2145,0
20241122,173400,45140,2145,2145,2145,2145,0
20241122,173300,45140,2145,2145,2145,2145,0
20241122,173200,45140,2145,2145,2145,2145,0
20241122,173100,45140,2145,2145,2145,2145,0
20241122,173000,45140,2145,2145,2145,2145,0
20241122,172900,45140,2145,2145,2145,2145,0
20241122,172800,45140,2145,2145,2145,2145,0
20241122,172700,45140,2145,2145,2145,2145,0
20241122,172600,45140,2145,2145,2145,2145,20
20241122,172500,45140,2145,2145,2145,2145,0
20241122,172400,45140,2145,2145,2145,2145,0
20241122,172300,45140,2145,2145,2145,2145,0
20241122,172200,45140,2145,2145,2145,2145,0
20241122,172100,45140,2145,2145,2145,2145,0
20241122,172000,45140,2145,2145,2145,2145,0
20241122,171900,45140,2145,2145,2145,2145,0
20241122,171800,45140,2145,2145,2145,2145,0
20241122,171700,45140,2145,2145,2145,2145,0
20241122,171600,45140,2145,2145,2145,2145,0
20241122,171500,45140,2145,2145,2145,2145,0
20241122,171400,45140,2145,2145,2145,2145,0
20241122,171300,45140,2145,2145,2145,2145,0
20241122,171200,45140,2145,2145,2145,2145,0
20241122,171100,45140,2145,2145,2145,2145,0
20241122,171000,45140,2145,2145,2145,2145,0
20241122,170900,45140,2145,2145,2145,2145,0
20241122,170800,45140,2145,2145,2145,2145,0
20241122,170700,45140,2145,2145,2145,2145,0
20241122,170600,45140,2145,2145,2145,2145,0
20241122,170500,45140,2145,2145,2145,2145,0
20241122,170400,45140,2145,2145,2145,2145,0
20241122,170300,45140,2145,2145,2145,2145,0
20241122,170200,45140,2145,2145,2145,2145,0
20241122,170100,45140,2145,2145,2145,2145,0
20241122,170000,45140,2145,2145,2145,2145,0
20241122,165900,45140,2145,2145,2145,2145,0
20241122,165800,45140,2145,2145,2145,2145,0
20241122,165700,45140,2145,2145,2145,2145,0
20241122,165600,45140,2145,2145,2145,2145,20
20241122,165500,45140,2145,2145,2145,2145,0
20241122,165400,45140,2145,2145,2145,2145,0
20241122,165300,45140,2145,2145,2145,2145,0
20241122,165200,45140,2145,2145,2145,2145,0
20241122,165100,45140,2145,2145,2145,2145,0
20241122,165000,45140,2145,2145,2145,2145,0
20241122,164900,45140,2145,2145,2145,2145,0
20241122,164800,45140,2145,2145,2145,2145,0
20241122,164700,45140,2145,2145,2145,2145,0
20241122,164600,45140,2145,2145,2145,2145,0
20241122,164500,45140,2145,2145,2145,2145,0
20241122,164400,45140,2145,2145,2145,2145,0
20241122,164300,45140,2145,2145,2145,2145,0
20241122,164200,45140,2145,2145,2145,2145,0
20241122,164100,45140,2145,2145,2145,2145,0
20241122,164000,45140,2145,2145,2145,2145,0
20241122,163900,45140,2145,2145,2145,2145,0
20241122,163800,45140,2145,2145,2145,2145,0
20241122,163700,45140,2145,2145,2145,2145,0
20241122,163600,45140,2145,2145,2145,2145,0
20241122,163500,45140,2145,2145,2145,2145,0
20241122,163400,45140,2145,2145,2145,2145,0
20241122,163300,45140,2145,2145,2145,2145,0
20241122,163200,45140,2145,2145,2145,2145,0
20241122,163100,45140,2145,2145,2145,2145,0
20241122,163000,45140,2145,2145,2145,2145,0
20241122,162900,45140,2145,2145,2145,2145,0
20241122,162800,45140,2145,2145,2145,2145,0
20241122,162700,45140,2145,2145,2145,2145,0
20241122,162600,45140,2145,2145,2145,2145,20
20241122,162500,45140,2145,2145,2145,2145,0
20241122,162400,45140,2145,2145,2145,2145,0
20241122,162300,45140,2145,2145,2145,2145,0
20241122,162200,45140,2145,2145,2145,2145,0
20241122,162100,45140,2145,2145,2145,2145,0
20241122,162000,45140,2145,2145,2145,2145,0
20241122,161900,45140,2145,2145,2145,2145,0
20241122,161800,45140,2145,2145,2145,2145,0
20241122,161700,45140,2145,2145,2145,2145,0
20241122,161600,45140,2145,2145,2145,2145,0
20241122,161500,45140,2145,2145,2145,2145,0
20241122,161400,45140,2145,2145,2145,2145,0
20241122,161300,45140,2145,2145,2145,2145,0
20241122,161200,45140,2145,2145,2145,2145,0
20241122,161100,45140,2145,2145,2145,2145,0
20241122,161000,45140,2145,2145,2145,2145,0
20241122,160900,45140,2145,2145,2145,2145,0
20241122,160800,45140,2145,2145,2145,2145,0
20241122,160700,45140,2145,2145,2145,2145,0
20241122,160600,45140,2145,2145,2145,2145,0
20241122,160500,45140,2145,2145,2145,2145,0
20241122,160400,45140,2145,2145,2145,2145,0
20241122,160300,45140,2145,2145,2145,2145,0
20241122,160200,45140,2145,2145,2145,2145,0
20241122,160100,45140,2145,2145,2145,2145,0
20241122,160000,45140,2145,2145,2145,2145,0
20241122,155900,45140,2145,2145,2145,2145,0
20241122,155800,45140,2145,2145,2145,2145,0
20241122,155700,45140,2145,2145,2145,2145,0
20241122,155600,45140,2145,2145,2145,2145,20
20241122,155500,45140,2145,2145,2145,2145,0
20241122,155400,45140,2145,2145,2145,2145,0
20241122,155300,45140,2145,2145,2145,2145,0
20241122,155200,45140,2145,2145,2145,2145,0
20241122,155100,45140,2145,2145,2145,2145,0
20241122,155000,45140,2145,2145,2145,2145,0
20241122,154900,45140,2145,2145,2145,2145,0
20241122,154800,45140,2145,2145,2145,2145,0
20241122,154700,45140,2145,2145,2145,2145,0
20241122,154600,45140,2145,2145,2145,2145,0
20241122,154500,45140,2145,2145,2145,2145,0
20241122,154400,45140,2145,2145,2145,2145,0
20241122,154300,45140,2145,2145,2145,2145,0
20241122,154200,45140,2145,2145,2145,2145,0
20241122,154100,45140,2145,2145,2145,2145,0
20241122,154000,45140,2145,2145,2145,2145,0
20241122,153900,45140,2145,2145,2145,2145,0
20241122,153800,45140,2145,2145,2145,2145,0
20241122,153700,45140,2145,2145,2145,2145,0
20241122,153600,45140,2145,2145,2145,2145,0
20241122,153500,45140,2145,2145,2145,2145,0
20241122,153400,45140,2145,2145,2145,2145,0
20241122,153300,45140,2145,2145,2145,2145,20
20241122,153200,2240,2240,2240,2240,2240,0
20241122,153100,2240,2240,2240,2240,2240,0
20241122,153000,2240,2240,2240,2240,2240,0
20241122,152900,2240,2240,2240,2240,2240,0
20241122,152800,2240,2240,2240,2240,2240,0
20241122,152700,2240,2240,2240,2240,2240,0
20241122,152600,2240,2240,2240,2240,2240,0
20241122,152500,2240,2240,2240,2240,2240,0
20241122,152400,2240,2240,2240,2240,2240,0
20241122,152300,2240,2240,2240,2240,2240,0
20241122,152200,2240,2240,2240,2240,2240,0
20241122,152100,2240,2240,2240,2240,2240,0
20241122,152000,2240,2240,2240,2240,2240,0
20241122,151900,2240,2240,2240,2240,2240,0
20241122,151800,2240,2240,2240,2240,2240,0
20241122,151700,2240,2240,2240,2240,2240,0
20241122,151600,2240,2240,2240,2240,2240,0
20241122,151500,2240,2240,2240,2240,2240,0
20241122,151400,2240,2240,2240,2240,2240,0
20241122,151300,2240,2240,2240,2240,2240,0
20241122,151200,2240,2240,2240,2240,2240,0
20241122,151100,2240,2240,2240,2240,2240,0
20241122,151000,2240,2240,2240,2240,2240,0
20241122,150900,2240,2240,2240,2240,2240,0
20241122,150800,2240,2240,2240,2240,2240,0
20241122,150700,2240,2240,2240,2240,2240,0
20241122,150600,2240,2240,2240,2240,2240,0
20241122,150500,2240,2240,2240,2240,2240,0
20241122,150400,2240,2240,2240,2240,2240,0
20241122,150300,2240,2240,2240,2240,2240,0
20241122,150200,2240,2240,2240,2240,2240,0
20241122,150100,2240,2240,2240,2240,2240,0
20241122,150000,2240,2240,2240,2240,2240,0
20241122,145900,2240,2240,2240,2240,2240,0
20241122,145800,2240,2240,2240,2240,2240,0
20241122,145700,2240,2240,2240,2240,2240,0
20241122,145600,2240,2240,2240,2240,2240,0
20241122,145500,2240,2240,2240,2240,2240,0
20241122,145400,2240,2240,2240,2240,2240,0
20241122,145300,2240,2240,2240,2240,2240,0
20241122,145200,2240,2240,2240,2240,2240,0
20241122,145100,2240,2240,2240,2240,2240,0
20241122,145000,2240,2240,2240,2240,2240,0
20241122,144900,2240,2240,2240,2240,2240,0
20241122,144800,2240,2240,2240,2240,2240,0
20241122,144700,2240,2240,2240,2240,2240,0
20241122,144600,2240,2240,2240,2240,2240,0
20241122,144500,2240,2240,2240,2240,2240,0
20241122,144400,2240,2240,2240,2240,2240,0
20241122,144300,2240,2240,2240,2240,2240,0
20241122,144200,2240,2240,2240,2240,2240,0
20241122,144100,2240,2240,2240,2240,2240,0
20241122,144000,2240,2240,2240,2240,2240,0
20241122,143900,2240,2240,2240,2240,2240,0
20241122,143800,2240,2240,2240,2240,2240,0
20241122,143700,2240,2240,2240,2240,2240,0
20241122,143600,2240,2240,2240,2240,2240,0
20241122,143500,2240,2240,2240,2240,2240,0
20241122,143400,2240,2240,2240,2240,2240,0
20241122,143300,2240,2240,2240,2240,2240,0
20241122,143200,2240,2240,2240,2240,2240,0
20241122,143100,2240,2240,2240,2240,2240,0
20241122,143000,2240,2240,2240,2240,2240,0
20241122,142900,2240,2240,2240,2240,2240,0
20241122,142800,2240,2240,2240,2240,2240,0
20241122,142700,2240,2240,2240,2240,2240,0
20241122,142600,2240,2240,2240,2240,2240,0
20241122,142500,2240,2240,2240,2240,2240,0
20241122,142400,2240,2240,2240,2240,2240,0
20241122,142300,2240,2240,2240,2240,2240,0
20241122,142200,2240,2240,2240,2240,2240,0
20241122,142100,2240,2240,2240,2240,2240,0
20241122,142000,2240,2240,2240,2240,2240,0
20241122,141900,2240,2240,2240,2240,2240,0
20241122,141800,2240,2240,2240,2240,2240,0
20241122,141700,2240,2240,2240,2240,2240,0
20241122,141600,2240,2240,2240,2240,2240,0
20241122,141500,2240,2240,2240,2240,2240,0
20241122,141400,2240,2240,2240,2240,2240,0
20241122,141300,2240,2240,2240,2240,2240,0
20241122,141200,2240,2240,2240,2240,2240,0
20241122,141100,2240,2240,2240,2240,2240,0
20241122,141000,2240,2240,2240,2240,2240,0
20241122,140900,2240,2240,2240,2240,2240,0
20241122,140800,2240,2240,2240,2240,2240,0
20241122,140700,2240,2240,2240,2240,2240,0
20241122,140600,2240,2240,2240,2240,2240,0
20241122,140500,2240,2240,2240,2240,2240,0
20241122,140400,2240,2240,2240,2240,2240,0
20241122,140300,2240,2240,2240,2240,2240,0
20241122,140200,2240,2240,2240,2240,2240,0
20241122,140100,2240,2240,2240,2240,2240,0
20241122,140000,2240,2240,2240,2240,2240,0
20241122,135900,2240,2240,2240,2240,2240,0
20241122,135800,2240,2240,2240,2240,2240,0
20241122,135700,2240,2240,2240,2240,2240,0
20241122,135600,2240,2240,2240,2240,2240,0
20241122,135500,2240,2240,2240,2240,2240,0
20241122,135400,2240,2240,2240,2240,2240,0
20241122,135300,2240,2240,2240,2240,2240,0
20241122,135200,2240,2240,2240,2240,2240,0
20241122,135100,2240,2240,2240,2240,2240,0
20241122,135000,2240,2240,2240,2240,2240,0
20241122,134900,2240,2240,2240,2240,2240,0
20241122,134800,2240,2240,2240,2240,2240,0
20241122,134700,2240,2240,2240,2240,2240,0
20241122,134600,2240,2240,2240,2240,2240,0
20241122,134500,2240,2240,2240,2240,2240,0
20241122,134400,2240,2240,2240,2240,2240,0
20241122,134300,2240,2240,2240,2240,2240,0
20241122,134200,2240,2240,2240,2240,2240,0
20241122,134100,2240,2240,2240,2240,2240,0
20241122,134000,2240,2240,2240,2240,2240,0
20241122,133900,2240,2240,2240,2240,2240,0
20241122,133800,2240,2240,2240,2240,2240,0
20241122,133700,2240,2240,2240,2240,2240,0
20241122,133600,2240,2240,2240,2240,2240,0
20241122,133500,2240,2240,2240,2240,2240,0
20241122,133400,2240,2240,2240,2240,2240,0
20241122,133300,2240,2240,2240,2240,2240,0
20241122,133200,2240,2240,2240,2240,2240,0
20241122,133100,2240,2240,2240,2240,2240,0
20241122,133000,2240,2240,2240,2240,2240,0
20241122,132900,2240,2240,2240,2240,2240,0
20241122,132800,2240,2240,2240,2240,2240,0
20241122,132700,2240,2240,2240,2240,2240,0
20241122,132600,2240,2240,2240,2240,2240,0
20241122,132500,2240,2240,2240,2240,2240,0
20241122,132400,2240,2240,2240,2240,2240,0
20241122,132300,2240,2240,2240,2240,2240,0
20241122,132200,2240,2240,2240,2240,2240,0
20241122,132100,2240,2240,2240,2240,2240,0
20241122,132000,2240,2240,2240,2240,2240,0
20241122,131900,2240,2240,2240,2240,2240,0
20241122,131800,2240,2240,2240,2240,2240,0
20241122,131700,2240,2240,2240,2240,2240,0
20241122,131600,2240,2240,2240,2240,2240,0
20241122,131500,2240,2240,2240,2240,2240,0
20241122,131400,2240,2240,2240,2240,2240,0
20241122,131300,2240,2240,2240,2240,2240,0
20241122,131200,2240,2240,2240,2240,2240,0
20241122,131100,2240,2240,2240,2240,2240,0
20241122,131000,2240,2240,2240,2240,2240,0
20241122,130900,2240,2240,2240,2240,2240,0
20241122,130800,2240,2240,2240,2240,2240,0
20241122,130700,2240,2240,2240,2240,2240,0
20241122,130600,2240,2240,2240,2240,2240,0
20241122,130500,2240,2240,2240,2240,2240,0
20241122,130400,2240,2240,2240,2240,2240,0
20241122,130300,2240,2240,2240,2240,2240,0
20241122,130200,2240,2240,2240,2240,2240,0
20241122,130100,2240,2240,2240,2240,2240,0
20241122,130000,2240,2240,2240,2240,2240,0
20241122,125900,2240,2240,2240,2240,2240,0
20241122,125800,2240,2240,2240,2240,2240,0
20241122,125700,2240,2240,2240,2240,2240,0
20241122,125600,2240,2240,2240,2240,2240,0
20241122,125500,2240,2240,2240,2240,2240,0
20241122,125400,2240,2240,2240,2240,2240,0
20241122,125300,2240,2240,2240,2240,2240,0
20241122,125200,2240,2240,2240,2240,2240,0
20241122,125100,2240,2240,2240,2240,2240,0
20241122,125000,2240,2240,2240,2240,2240,0
20241122,124900,2240,2240,2240,2240,2240,0
20241122,124800,2240,2240,2240,2240,2240,0
20241122,124700,2240,2240,2240,2240,2240,0
20241122,124600,2240,2240,2240,2240,2240,0
20241122,124500,2240,2240,2240,2240,2240,0
20241122,124400,2240,2240,2240,2240,2240,0
20241122,124300,2240,2240,2240,2240,2240,0
20241122,124200,2240,2240,2240,2240,2240,0
20241122,124100,2240,2240,2240,2240,2240,0
20241122,124000,2240,2240,2240,2240,2240,0
20241122,123900,2240,2240,2240,2240,2240,0
20241122,123800,2240,2240,2240,2240,2240,0
20241122,123700,2240,2240,2240,2240,2240,0
20241122,123600,2240,2240,2240,2240,2240,0
20241122,123500,2240,2240,2240,2240,2240,0
20241122,123400,2240,2240,2240,2240,2240,0
20241122,123300,2240,2240,2240,2240,2240,0
20241122,123200,2240,2240,2240,2240,2240,0
20241122,123100,2240,2240,2240,2240,2240,0
20241122,123000,2240,2240,2240,2240,2240,0
20241122,122900,2240,2240,2240,2240,2240,0
20241122,122800,2240,2240,2240,2240,2240,0
20241122,122700,2240,2240,2240,2240,2240,0
20241122,122600,2240,2240,2240,2240,2240,0
20241122,122500,2240,2240,2240,2240,2240,0
20241122,122400,2240,2240,2240,2240,2240,0
20241122,122300,2240,2240,2240,2240,2240,0
20241122,122200,2240,2240,2240,2240,2240,0
20241122,122100,2240,2240,2240,2240,2240,0
20241122,122000,2240,2240,2240,2240,2240,0
20241122,121900,2240,2240,2240,2240,2240,0
20241122,121800,2240,2240,2240,2240,2240,0
20241122,121700,2240,2240,2240,2240,2240,0
20241122,121600,2240,2240,2240,2240,2240,0
20241122,121500,2240,2240,2240,2240,2240,0
20241122,121400,2240,2240,2240,2240,2240,0
20241122,121300,2240,2240,2240,2240,2240,0
20241122,121200,2240,2240,2240,2240,2240,0
20241122,121100,2240,2240,2240,2240,2240,0
20241122,121000,2240,2240,2240,2240,2240,0
20241122,120900,2240,2240,2240,2240,2240,0
20241122,120800,2240,2240,2240,2240,2240,0
20241122,120700,2240,2240,2240,2240,2240,0
20241122,120600,2240,2240,2240,2240,2240,0
20241122,120500,2240,2240,2240,2240,2240,0
20241122,120400,2240,2240,2240,2240,2240,0
20241122,120300,2240,2240,2240,2240,2240,0
20241122,120200,2240,2240,2240,2240,2240,0
20241122,120100,2240,2240,2240,2240,2240,0
20241122,120000,2240,2240,2240,2240,2240,0
20241122,115900,2240,2240,2240,2240,2240,0
20241122,115800,2240,2240,2240,2240,2240,0
20241122,115700,2240,2240,2240,2240,2240,0
20241122,115600,2240,2240,2240,2240,2240,0
20241122,115500,2240,2240,2240,2240,2240,0
20241122,115400,2240,2240,2240,2240,2240,0
20241122,115300,2240,2240,2240,2240,2240,0
20241122,115200,2240,2240,2240,2240,2240,0
20241122,115100,2240,2240,2240,2240,2240,0
20241122,115000,2240,2240,2240,2240,2240,0
20241122,114900,2240,2240,2240,2240,2240,0
20241122,114800,2240,2240,2240,2240,2240,0
20241122,114700,2240,2240,2240,2240,2240,0
20241122,114600,2240,2240,2240,2240,2240,0
20241122,114500,2240,2240,2240,2240,2240,0
20241122,114400,2240,2240,2240,2240,2240,0
20241122,114300,2240,2240,2240,2240,2240,0
20241122,114200,2240,2240,2240,2240,2240,0
20241122,114100,2240,2240,2240,2240,2240,0
20241122,114000,2240,2240,2240,2240,2240,0
20241122,113900,2240,2240,2240,2240,2240,0
20241122,113800,2240,2240,2240,2240,2240,0
20241122,113700,2240,2240,2240,2240,2240,0
20241122,113600,2240,2240,2240,2240,2240,0
20241122,113500,2240,2240,2240,2240,2240,0
20241122,113400,2240,2240,2240,2240,2240,0
20241122,113300,2240,2240,2240,2240,2240,0
20241122,113200,2240,2240,2240,2240,2240,0
20241122,113100,2240,2240,2240,2240,2240,0
20241122,113000,2240,2240,2240,2240,2240,0
20241122,112900,2240,2240,2240,2240,2240,0
20241122,112800,2240,2240,2240,2240,2240,0
20241122,112700,2240,2240,2240,2240,2240,0
20241122,112600,2240,2240,2240,2240,2240,0
20241122,112500,2240,2240,2240,2240,2240,0
20241122,112400,2240,2240,2240,2240,2240,0
20241122,112300,2240,2240,2240,2240,2240,0
20241122,112200,2240,2240,2240,2240,2240,0
20241122,112100,2240,2240,2240,2240,2240,0
20241122,112000,2240,2240,2240,2240,2240,0
20241122,111900,2240,2240,2240,2240,2240,0
20241122,111800,2240,2240,2240,2240,2240,0
20241122,111700,2240,2240,2240,2240,2240,0
20241122,111600,2240,2240,2240,2240,2240,0
20241122,111500,2240,2240,2240,2240,2240,0
20241122,111400,2240,2240,2240,2240,2240,0
20241122,111300,2240,2240,2240,2240,2240,0
20241122,111200,2240,2240,2240,2240,2240,0
20241122,111100,2240,2240,2240,2240,2240,0
20241122,111000,2240,2240,2240,2240,2240,0
20241122,110900,2240,2240,2240,2240,2240,0
20241122,110800,2240,2240,2240,2240,2240,0
20241122,110700,2240,2240,2240,2240,2240,0
20241122,110600,2240,2240,2240,2240,2240,0
20241122,110500,2240,2240,2240,2240,2240,0
20241122,110400,2240,2240,2240,2240,2240,0
20241122,110300,2240,2240,2240,2240,2240,0
20241122,110200,2240,2240,2240,2240,2240,0
20241122,110100,2240,2240,2240,2240,2240,0
20241122,110000,2240,2240,2240,2240,2240,0
20241122,105900,2240,2240,2240,2240,2240,0
20241122,105800,2240,2240,2240,2240,2240,0
20241122,105700,2240,2240,2240,2240,2240,0
20241122,105600,2240,2240,2240,2240,2240,0
20241122,105500,2240,2240,2240,2240,2240,0
20241122,105400,2240,2240,2240,2240,2240,0
20241122,105300,2240,2240,2240,2240,2240,0
20241122,105200,2240,2240,2240,2240,2240,0
20241122,105100,2240,2240,2240,2240,2240,0
20241122,105000,2240,2240,2240,2240,2240,0
20241122,104900,2240,2240,2240,2240,2240,0
20241122,104800,2240,2240,2240,2240,2240,0
20241122,104700,2240,2240,2240,2240,2240,0
20241122,104600,2240,2240,2240,2240,2240,0
20241122,104500,2240,2240,2240,2240,2240,0
20241122,104400,2240,2240,2240,2240,2240,0
20241122,104300,2240,2240,2240,2240,2240,0
20241122,104200,2240,2240,2240,2240,2240,0
20241122,104100,2240,2240,2240,2240,2240,0
20241122,104000,2240,2240,2240,2240,2240,0
20241122,103900,2240,2240,2240,2240,2240,0
20241122,103800,2240,2240,2240,2240,2240,0
20241122,103700,2240,2240,2240,2240,2240,0
20241122,103600,2240,2240,2240,2240,2240,0
20241122,103500,2240,2240,2240,2240,2240,0
20241122,103400,2240,2240,2240,2240,2240,0
20241122,103300,2240,2240,2240,2240,2240,0
20241122,103200,2240,2240,2240,2240,2240,0
20241122,103100,2240,2240,2240,2240,2240,0
20241122,103000,2240,2240,2240,2240,2240,0
20241122,102900,2240,2240,2240,2240,2240,0
20241122,102800,2240,2240,2240,2240,2240,0
20241122,102700,2240,2240,2240,2240,2240,0
20241122,102600,2240,2240,2240,2240,2240,0
20241122,102500,2240,2240,2240,2240,2240,0
20241122,102400,2240,2240,2240,2240,2240,0
20241122,102300,2240,2240,2240,2240,2240,0
20241122,102200,2240,2240,2240,2240,2240,0
20241122,102100,2240,2240,2240,2240,2240,0
20241122,102000,2240,2240,2240,2240,2240,0
20241122,101900,2240,2240,2240,2240,2240,0
20241122,101800,2240,2240,2240,2240,2240,0
20241122,101700,2240,2240,2240,2240,2240,0
20241122,101600,2240,2240,2240,2240,2240,0
20241122,101500,2240,2240,2240,2240,2240,0
20241122,101400,2240,2240,2240,2240,2240,0
20241122,101300,2240,2240,2240,2240,2240,0
20241122,101200,2240,2240,2240,2240,2240,0
20241122,101100,2240,2240,2240,2240,2240,0
20241122,101000,2240,2240,2240,2240,2240,0
20241122,100900,2240,2240,2240,2240,2240,0
20241122,100800,2240,2240,2240,2240,2240,0
20241122,100700,2240,2240,2240,2240,2240,0
20241122,100600,2240,2240,2240,2240,2240,0
20241122,100500,2240,2240,2240,2240,2240,0
20241122,100400,2240,2240,2240,2240,2240,0
20241122,100300,2240,2240,2240,2240,2240,0
20241122,100200,2240,2240,2240,2240,2240,0
20241122,100100,2240,2240,2240,2240,2240,0
20241122,100000,2240,2240,2240,2240,2240,0
20241122,095900,2240,2240,2240,2240,2240,0
20241122,095800,2240,2240,2240,2240,2240,0
20241122,095700,2240,2240,2240,2240,2240,0
20241122,095600,2240,2240,2240,2240,2240,0
20241122,095500,2240,2240,2240,2240,2240,0
20241122,095400,2240,2240,2240,2240,2240,0
20241122,095300,2240,2240,2240,2240,2240,0
20241122,095200,2240,2240,2240,2240,2240,0
20241122,095100,2240,2240,2240,2240,2240,0
20241122,095000,2240,2240,2240,2240,2240,0
20241122,094900,2240,2240,2240,2240,2240,0
20241122,094800,2240,2240,2240,2240,2240,0
20241122,094700,2240,2240,2240,2240,2240,0
20241122,094600,2240,2240,2240,2240,2240,0
20241122,094500,2240,2240,2240,2240,2240,0
20241122,094400,2240,2240,2240,2240,2240,0
20241122,094300,2240,2240,2240,2240,2240,0
20241122,094200,2240,2240,2240,2240,2240,0
20241122,094100,2240,2240,2240,2240,2240,0
20241122,094000,2240,2240,2240,2240,2240,0
20241122,093900,2240,2240,2240,2240,2240,0
20241122,093800,2240,2240,2240,2240,2240,0
20241122,093700,2240,2240,2240,2240,2240,0
20241122,093600,2240,2240,2240,2240,2240,0
20241122,093500,2240,2240,2240,2240,2240,0
20241122,093400,2240,2240,2240,2240,2240,0
20241122,093300,2240,2240,2240,2240,2240,0
20241122,093200,2240,2240,2240,2240,2240,0
20241122,093100,2240,2240,2240,2240,2240,0
20241122,093000,2240,2240,2240,2240,2240,0
20241122,092900,2240,2240,2240,2240,2240,0
20241122,092800,2240,2240,2240,2240,2240,0
20241122,092700,2240,2240,2240,2240,2240,0
20241122,092600,2240,2240,2240,2240,2240,0
20241122,092500,2240,2240,2240,2240,2240,0
20241122,092400,2240,2240,2240,2240,2240,0
20241122,092300,2240,2240,2240,2240,2240,0
20241122,092200,2240,2240,2240,2240,2240,0
20241122,092100,2240,2240,2240,2240,2240,0
20241122,092000,2240,2240,2240,2240,2240,0
20241122,091900,2240,2240,2240,2240,2240,0
20241122,091800,2240,2240,2240,2240,2240,0
20241122,091700,2240,2240,2240,2240,2240,0
20241122,091600,2240,2240,2240,2240,2240,0
20241122,091500,2240,2240,2240,2240,2240,0
20241122,091400,2240,2240,2240,2240,2240,0
20241122,091300,2240,2240,2240,2240,2240,0
20241122,091200,2240,2240,2240,2240,2240,0
20241122,091100,2240,2240,2240,2240,2240,0
20241122,091000,2240,2240,2240,2240,2240,0
20241122,090900,2240,2240,2240,2240,2240,0
20241122,090800,2240,2240,2240,2240,2240,0
20241122,090700,2240,2240,2240,2240,2240,0
20241122,090600,2240,2240,2240,2240,2240,0
20241122,090500,2240,2240,2240,2240,2240,0
20241122,090400,2240,2240,2240,2240,2240,0
20241122,090300,2240,2240,2240,2240,2240,0
20241122,090200,2240,2240,2240,2240,2240,0
20241122,090100,2240,2240,2240,2240,2240,0
20241122,090000,2240,2240,2240,2240,2240,1