stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,185800,10153501,2150,2150,2150,2150,800
20241126,185700,10153501,2150,2150,2150,2150,0
20241126,185600,10153501,2150,2150,2150,2150,0
20241126,185500,10153501,2150,2150,2150,2150,0
20241126,185400,10153501,2150,2150,2150,2150,0
20241126,185300,10153501,2150,2150,2150,2150,0
20241126,185200,10153501,2150,2150,2150,2150,0
20241126,185100,10153501,2150,2150,2150,2150,0
20241126,185000,10153501,2150,2150,2150,2150,0
20241126,184900,10153501,2150,2150,2150,2150,0
20241126,184800,10153501,2150,2150,2150,2150,0
20241126,184700,10153501,2150,2150,2150,2150,0
20241126,184600,10153501,2150,2150,2150,2150,0
20241126,184500,10153501,2150,2150,2150,2150,0
20241126,184400,10153501,2150,2150,2150,2150,0
20241126,184300,10153501,2150,2150,2150,2150,0
20241126,184200,10153501,2150,2150,2150,2150,0
20241126,184100,10153501,2150,2150,2150,2150,0
20241126,184000,10153501,2150,2150,2150,2150,0
20241126,183900,10153501,2150,2150,2150,2150,0
20241126,183800,10153501,2150,2150,2150,2150,0
20241126,183700,10153501,2150,2150,2150,2150,0
20241126,183600,10153501,2150,2150,2150,2150,0
20241126,183500,10153501,2150,2150,2150,2150,0
20241126,183400,10153501,2150,2150,2150,2150,0
20241126,183300,10153501,2150,2150,2150,2150,0
20241126,183200,10153501,2150,2150,2150,2150,0
20241126,183100,10153501,2150,2150,2150,2150,0
20241126,183000,10153501,2150,2150,2150,2150,0
20241126,182900,10153501,2150,2150,2150,2150,0
20241126,182800,10153501,2150,2150,2150,2150,800
20241126,182700,10153501,2150,2150,2150,2150,0
20241126,182600,10153501,2150,2150,2150,2150,0
20241126,182500,10153501,2150,2150,2150,2150,0
20241126,182400,10153501,2150,2150,2150,2150,0
20241126,182300,10153501,2150,2150,2150,2150,0
20241126,182200,10153501,2150,2150,2150,2150,0
20241126,182100,10153501,2150,2150,2150,2150,0
20241126,182000,10153501,2150,2150,2150,2150,0
20241126,181900,10153501,2150,2150,2150,2150,0
20241126,181800,10153501,2150,2150,2150,2150,0
20241126,181700,10153501,2150,2150,2150,2150,0
20241126,181600,10153501,2150,2150,2150,2150,0
20241126,181500,10153501,2150,2150,2150,2150,0
20241126,181400,10153501,2150,2150,2150,2150,0
20241126,181300,10153501,2150,2150,2150,2150,0
20241126,181200,10153501,2150,2150,2150,2150,0
20241126,181100,10153501,2150,2150,2150,2150,0
20241126,181000,10153501,2150,2150,2150,2150,0
20241126,180900,10153501,2150,2150,2150,2150,0
20241126,180800,10153501,2150,2150,2150,2150,0
20241126,180700,10153501,2150,2150,2150,2150,0
20241126,180600,10153501,2150,2150,2150,2150,0
20241126,180500,10153501,2150,2150,2150,2150,0
20241126,180400,10153501,2150,2150,2150,2150,0
20241126,180300,10153501,2150,2150,2150,2150,0
20241126,180200,10153501,2150,2150,2150,2150,0
20241126,180100,10153501,2150,2150,2150,2150,0
20241126,180000,10153501,2150,2150,2150,2150,0
20241126,175900,10153501,2150,2150,2150,2150,0
20241126,175800,10153501,2150,2150,2150,2150,800
20241126,175700,10153501,2150,2150,2150,2150,0
20241126,175600,10153501,2150,2150,2150,2150,0
20241126,175500,10153501,2150,2150,2150,2150,0
20241126,175400,10153501,2150,2150,2150,2150,0
20241126,175300,10153501,2150,2150,2150,2150,0
20241126,175200,10153501,2150,2150,2150,2150,0
20241126,175100,10153501,2150,2150,2150,2150,0
20241126,175000,10153501,2150,2150,2150,2150,0
20241126,174900,10153501,2150,2150,2150,2150,0
20241126,174800,10153501,2150,2150,2150,2150,0
20241126,174700,10153501,2150,2150,2150,2150,0
20241126,174600,10153501,2150,2150,2150,2150,0
20241126,174500,10153501,2150,2150,2150,2150,0
20241126,174400,10153501,2150,2150,2150,2150,0
20241126,174300,10153501,2150,2150,2150,2150,0
20241126,174200,10153501,2150,2150,2150,2150,0
20241126,174100,10153501,2150,2150,2150,2150,0
20241126,174000,10153501,2150,2150,2150,2150,0
20241126,173900,10153501,2150,2150,2150,2150,0
20241126,173800,10153501,2150,2150,2150,2150,0
20241126,173700,10153501,2150,2150,2150,2150,0
20241126,173600,10153501,2150,2150,2150,2150,0
20241126,173500,10153501,2150,2150,2150,2150,0
20241126,173400,10153501,2150,2150,2150,2150,0
20241126,173300,10153501,2150,2150,2150,2150,0
20241126,173200,10153501,2150,2150,2150,2150,0
20241126,173100,10153501,2150,2150,2150,2150,0
20241126,173000,10153501,2150,2150,2150,2150,0
20241126,172900,10153501,2150,2150,2150,2150,0
20241126,172800,10153501,2150,2150,2150,2150,800
20241126,172700,10153501,2150,2150,2150,2150,0
20241126,172600,10153501,2150,2150,2150,2150,0
20241126,172500,10153501,2150,2150,2150,2150,0
20241126,172400,10153501,2150,2150,2150,2150,0
20241126,172300,10153501,2150,2150,2150,2150,0
20241126,172200,10153501,2150,2150,2150,2150,0
20241126,172100,10153501,2150,2150,2150,2150,0
20241126,172000,10153501,2150,2150,2150,2150,0
20241126,171900,10153501,2150,2150,2150,2150,0
20241126,171800,10153501,2150,2150,2150,2150,0
20241126,171700,10153501,2150,2150,2150,2150,0
20241126,171600,10153501,2150,2150,2150,2150,0
20241126,171500,10153501,2150,2150,2150,2150,0
20241126,171400,10153501,2150,2150,2150,2150,0
20241126,171300,10153501,2150,2150,2150,2150,0
20241126,171200,10153501,2150,2150,2150,2150,0
20241126,171100,10153501,2150,2150,2150,2150,0
20241126,171000,10153501,2150,2150,2150,2150,0
20241126,170900,10153501,2150,2150,2150,2150,0
20241126,170800,10153501,2150,2150,2150,2150,0
20241126,170700,10153501,2150,2150,2150,2150,0
20241126,170600,10153501,2150,2150,2150,2150,0
20241126,170500,10153501,2150,2150,2150,2150,0
20241126,170400,10153501,2150,2150,2150,2150,0
20241126,170300,10153501,2150,2150,2150,2150,0
20241126,170200,10153501,2150,2150,2150,2150,0
20241126,170100,10153501,2150,2150,2150,2150,0
20241126,170000,10153501,2150,2150,2150,2150,0
20241126,165900,10153501,2150,2150,2150,2150,0
20241126,165800,10153501,2150,2150,2150,2150,800
20241126,165700,10153501,2150,2150,2150,2150,0
20241126,165600,10153501,2150,2150,2150,2150,0
20241126,165500,10153501,2150,2150,2150,2150,0
20241126,165400,10153501,2150,2150,2150,2150,0
20241126,165300,10153501,2150,2150,2150,2150,0
20241126,165200,10153501,2150,2150,2150,2150,0
20241126,165100,10153501,2150,2150,2150,2150,0
20241126,165000,10153501,2150,2150,2150,2150,0
20241126,164900,10153501,2150,2150,2150,2150,0
20241126,164800,10153501,2150,2150,2150,2150,0
20241126,164700,10153501,2150,2150,2150,2150,0
20241126,164600,10153501,2150,2150,2150,2150,0
20241126,164500,10153501,2150,2150,2150,2150,0
20241126,164400,10153501,2150,2150,2150,2150,0
20241126,164300,10153501,2150,2150,2150,2150,0
20241126,164200,10153501,2150,2150,2150,2150,0
20241126,164100,10153501,2150,2150,2150,2150,0
20241126,164000,10153501,2150,2150,2150,2150,0
20241126,163900,10153501,2150,2150,2150,2150,0
20241126,163800,10153501,2150,2150,2150,2150,0
20241126,163700,10153501,2150,2150,2150,2150,0
20241126,163600,10153501,2150,2150,2150,2150,0
20241126,163500,10153501,2150,2150,2150,2150,0
20241126,163400,10153501,2150,2150,2150,2150,0
20241126,163300,10153501,2150,2150,2150,2150,0
20241126,163200,10153501,2150,2150,2150,2150,0
20241126,163100,10153501,2150,2150,2150,2150,0
20241126,163000,10153501,2150,2150,2150,2150,0
20241126,162900,10153501,2150,2150,2150,2150,0
20241126,162800,10153501,2150,2150,2150,2150,800
20241126,162700,10153501,2150,2150,2150,2150,0
20241126,162600,10153501,2150,2150,2150,2150,0
20241126,162500,10153501,2150,2150,2150,2150,0
20241126,162400,10153501,2150,2150,2150,2150,0
20241126,162300,10153501,2150,2150,2150,2150,0
20241126,162200,10153501,2150,2150,2150,2150,0
20241126,162100,10153501,2150,2150,2150,2150,0
20241126,162000,10153501,2150,2150,2150,2150,0
20241126,161900,10153501,2150,2150,2150,2150,0
20241126,161800,10153501,2150,2150,2150,2150,0
20241126,161700,10153501,2150,2150,2150,2150,0
20241126,161600,10153501,2150,2150,2150,2150,0
20241126,161500,10153501,2150,2150,2150,2150,0
20241126,161400,10153501,2150,2150,2150,2150,0
20241126,161300,10153501,2150,2150,2150,2150,0
20241126,161200,10153501,2150,2150,2150,2150,0
20241126,161100,10153501,2150,2150,2150,2150,0
20241126,161000,10153501,2150,2150,2150,2150,0
20241126,160900,10153501,2150,2150,2150,2150,0
20241126,160800,10153501,2150,2150,2150,2150,0
20241126,160700,10153501,2150,2150,2150,2150,0
20241126,160600,10153501,2150,2150,2150,2150,0
20241126,160500,10153501,2150,2150,2150,2150,0
20241126,160400,10153501,2150,2150,2150,2150,0
20241126,160300,10153501,2150,2150,2150,2150,0
20241126,160200,10153501,2150,2150,2150,2150,0
20241126,160100,10153501,2150,2150,2150,2150,0
20241126,160000,10153501,2150,2150,2150,2150,0
20241126,155900,10153501,2150,2150,2150,2150,0
20241126,155800,10153501,2150,2150,2150,2150,800
20241126,155700,10153501,2150,2150,2150,2150,0
20241126,155600,10153501,2150,2150,2150,2150,0
20241126,155500,10153501,2150,2150,2150,2150,0
20241126,155400,10153501,2150,2150,2150,2150,0
20241126,155300,10153501,2150,2150,2150,2150,0
20241126,155200,10153501,2150,2150,2150,2150,0
20241126,155100,10153501,2150,2150,2150,2150,0
20241126,155000,10153501,2150,2150,2150,2150,0
20241126,154900,10153501,2150,2150,2150,2150,0
20241126,154800,10153501,2150,2150,2150,2150,0
20241126,154700,10153501,2150,2150,2150,2150,0
20241126,154600,10153501,2150,2150,2150,2150,0
20241126,154500,10153501,2150,2150,2150,2150,0
20241126,154400,10153501,2150,2150,2150,2150,0
20241126,154300,10153501,2150,2150,2150,2150,0
20241126,154200,10153501,2150,2150,2150,2150,0
20241126,154100,10153501,2150,2150,2150,2150,0
20241126,154000,10153501,2150,2150,2150,2150,0
20241126,153900,10153501,2150,2150,2150,2150,0
20241126,153800,10153501,2150,2150,2150,2150,0
20241126,153700,10153501,2150,2150,2150,2150,0
20241126,153600,10153501,2150,2150,2150,2150,0
20241126,153500,10153501,2150,2150,2150,2150,0
20241126,153400,10153501,2150,2150,2150,2150,0
20241126,153300,10153501,2150,2150,2150,2150,800
20241126,153200,8433501,2015,2015,2015,2015,0
20241126,153100,8433501,2015,2015,2015,2015,0
20241126,153000,8433501,2015,2015,2015,2015,0
20241126,152900,8433501,2015,2015,2015,2015,0
20241126,152800,8433501,2015,2015,2015,2015,0
20241126,152700,8433501,2015,2015,2015,2015,0
20241126,152600,8433501,2015,2015,2015,2015,0
20241126,152500,8433501,2015,2015,2015,2015,0
20241126,152400,8433501,2015,2015,2015,2015,0
20241126,152300,8433501,2015,2015,2015,2015,0
20241126,152200,8433501,2015,2015,2015,2015,0
20241126,152100,8433501,2015,2015,2015,2015,0
20241126,152000,8433501,2015,2015,2015,2015,0
20241126,151900,8433501,2015,2015,2015,2015,0
20241126,151800,8433501,2015,2015,2015,2015,0
20241126,151700,8433501,2015,2015,2015,2015,0
20241126,151600,8433501,2015,2015,2015,2015,0
20241126,151500,8433501,2015,2015,2015,2015,0
20241126,151400,8433501,2015,2015,2015,2015,0
20241126,151300,8433501,2015,2015,2015,2015,0
20241126,151200,8433501,2015,2015,2015,2015,0
20241126,151100,8433501,2015,2015,2015,2015,0
20241126,151000,8433501,2015,2015,2015,2015,0
20241126,150900,8433501,2015,2015,2015,2015,0
20241126,150800,8433501,2015,2015,2015,2015,0
20241126,150700,8433501,2015,2015,2015,2015,0
20241126,150600,8433501,2015,2015,2015,2015,0
20241126,150500,8433501,2015,2015,2015,2015,0
20241126,150400,8433501,2015,2015,2015,2015,0
20241126,150300,8433501,2015,2015,2015,2015,0
20241126,150200,8433501,2015,2015,2015,2015,0
20241126,150100,8433501,2015,2015,2015,2015,0
20241126,150000,8433501,2015,2015,2015,2015,0
20241126,145900,8433501,2015,2015,2015,2015,0
20241126,145800,8433501,2015,2015,2015,2015,0
20241126,145700,8433501,2015,2015,2015,2015,0
20241126,145600,8433501,2015,2015,2015,2015,0
20241126,145500,8433501,2015,2015,2015,2015,0
20241126,145400,8433501,2015,2015,2015,2015,0
20241126,145300,8433501,2015,2015,2015,2015,0
20241126,145200,8433501,2015,2015,2015,2015,0
20241126,145100,8433501,2015,2015,2015,2015,0
20241126,145000,8433501,2015,2015,2015,2015,0
20241126,144900,8433501,2015,2015,2015,2015,0
20241126,144800,8433501,2015,2015,2015,2015,0
20241126,144700,8433501,2015,2015,2015,2015,0
20241126,144600,8433501,2015,2015,2015,2015,0
20241126,144500,8433501,2015,2015,2015,2015,0
20241126,144400,8433501,2015,2015,2015,2015,0
20241126,144300,8433501,2015,2015,2015,2015,0
20241126,144200,8433501,2015,2015,2015,2015,0
20241126,144100,8433501,2015,2015,2015,2015,0
20241126,144000,8433501,2015,2015,2015,2015,0
20241126,143900,8433501,2015,2015,2015,2015,0
20241126,143800,8433501,2015,2015,2015,2015,0
20241126,143700,8433501,2015,2015,2015,2015,0
20241126,143600,8433501,2015,2015,2015,2015,0
20241126,143500,8433501,2015,2015,2015,2015,0
20241126,143400,8433501,2015,2015,2015,2015,0
20241126,143300,8433501,2015,2015,2015,2015,0
20241126,143200,8433501,2015,2015,2015,2015,0
20241126,143100,8433501,2015,2015,2015,2015,0
20241126,143000,8433501,2015,2015,2015,2015,0
20241126,142900,8433501,2015,2015,2015,2015,0
20241126,142800,8433501,2015,2015,2015,2015,0
20241126,142700,8433501,2015,2015,2015,2015,0
20241126,142600,8433501,2015,2015,2015,2015,0
20241126,142500,8433501,2015,2015,2015,2015,0
20241126,142400,8433501,2015,2015,2015,2015,0
20241126,142300,8433501,2015,2015,2015,2015,0
20241126,142200,8433501,2015,2015,2015,2015,0
20241126,142100,8433501,2015,2015,2015,2015,0
20241126,142000,8433501,2015,2015,2015,2015,0
20241126,141900,8433501,2015,2015,2015,2015,0
20241126,141800,8433501,2015,2015,2015,2015,0
20241126,141700,8433501,2015,2015,2015,2015,0
20241126,141600,8433501,2015,2015,2015,2015,0
20241126,141500,8433501,2015,2015,2015,2015,0
20241126,141400,8433501,2015,2015,2015,2015,0
20241126,141300,8433501,2015,2015,2015,2015,0
20241126,141200,8433501,2015,2015,2015,2015,0
20241126,141100,8433501,2015,2015,2015,2015,0
20241126,141000,8433501,2015,2015,2015,2015,0
20241126,140900,8433501,2015,2015,2015,2015,0
20241126,140800,8433501,2015,2015,2015,2015,0
20241126,140700,8433501,2015,2015,2015,2015,0
20241126,140600,8433501,2015,2015,2015,2015,0
20241126,140500,8433501,2015,2015,2015,2015,0
20241126,140400,8433501,2015,2015,2015,2015,0
20241126,140300,8433501,2015,2015,2015,2015,0
20241126,140200,8433501,2015,2015,2015,2015,0
20241126,140100,8433501,2015,2015,2015,2015,0
20241126,140000,8433501,2015,2015,2015,2015,0
20241126,135900,8433501,2015,2015,2015,2015,0
20241126,135800,8433501,2015,2015,2015,2015,0
20241126,135700,8433501,2015,2015,2015,2015,0
20241126,135600,8433501,2015,2015,2015,2015,0
20241126,135500,8433501,2015,2015,2015,2015,0
20241126,135400,8433501,2015,2015,2015,2015,0
20241126,135300,8433501,2015,2015,2015,2015,0
20241126,135200,8433501,2015,2015,2015,2015,0
20241126,135100,8433501,2015,2015,2015,2015,0
20241126,135000,8433501,2015,2015,2015,2015,0
20241126,134900,8433501,2015,2015,2015,2015,0
20241126,134800,8433501,2015,2015,2015,2015,0
20241126,134700,8433501,2015,2015,2015,2015,0
20241126,134600,8433501,2015,2015,2015,2015,0
20241126,134500,8433501,2015,2015,2015,2015,0
20241126,134400,8433501,2015,2015,2015,2015,0
20241126,134300,8433501,2015,2015,2015,2015,0
20241126,134200,8433501,2015,2015,2015,2015,0
20241126,134100,8433501,2015,2015,2015,2015,10
20241126,134000,8413351,1930,1930,1930,1930,0
20241126,133900,8413351,1930,1930,1930,1930,430
20241126,133800,7583451,2020,2020,2020,2020,0
20241126,133700,7583451,2020,2020,2020,2020,0
20241126,133600,7583451,2020,2020,2020,2020,0
20241126,133500,7583451,2020,2020,2020,2020,0
20241126,133400,7583451,2020,2020,2020,2020,0
20241126,133300,7583451,2020,2020,2020,2020,0
20241126,133200,7583451,2020,2020,2020,2020,0
20241126,133100,7583451,2020,2020,2020,2020,0
20241126,133000,7583451,2020,2020,2020,2020,0
20241126,132900,7583451,2020,2020,2020,2020,0
20241126,132800,7583451,2020,2020,2020,2020,0
20241126,132700,7583451,2020,2020,2020,2020,0
20241126,132600,7583451,2020,2020,2020,2020,0
20241126,132500,7583451,2020,2020,2020,2020,0
20241126,132400,7583451,2020,2020,2020,2020,0
20241126,132300,7583451,2020,2020,2020,2020,0
20241126,132200,7583451,2020,2020,2020,2020,0
20241126,132100,7583451,2020,2020,2020,2020,0
20241126,132000,7583451,2020,2020,2020,2020,0
20241126,131900,7583451,2020,2020,2020,2020,0
20241126,131800,7583451,2020,2020,2020,2020,0
20241126,131700,7583451,2020,2020,2020,2020,0
20241126,131600,7583451,2020,2020,2020,2020,0
20241126,131500,7583451,2020,2020,2020,2020,0
20241126,131400,7583451,2020,2020,2020,2020,0
20241126,131300,7583451,2020,2020,2020,2020,0
20241126,131200,7583451,2020,2020,2020,2020,0
20241126,131100,7583451,2020,2020,2020,2020,0
20241126,131000,7583451,2020,2020,2020,2020,0
20241126,130900,7583451,2020,2020,2020,2020,0
20241126,130800,7583451,2020,2020,2020,2020,0
20241126,130700,7583451,2020,2020,2020,2020,0
20241126,130600,7583451,2020,2020,2020,2020,0
20241126,130500,7583451,2020,2020,2020,2020,0
20241126,130400,7583451,2020,2020,2020,2020,0
20241126,130300,7583451,2020,2020,2020,2020,0
20241126,130200,7583451,2020,2020,2020,2020,0
20241126,130100,7583451,2020,2020,2020,2020,0
20241126,130000,7583451,2020,2020,2020,2020,0
20241126,125900,7583451,2020,2020,2020,2020,0
20241126,125800,7583451,2020,2020,2020,2020,0
20241126,125700,7583451,2020,2020,2020,2020,0
20241126,125600,7583451,2020,2020,2020,2020,0
20241126,125500,7583451,2020,2020,2020,2020,0
20241126,125400,7583451,2020,2020,2020,2020,0
20241126,125300,7583451,2020,2020,2020,2020,0
20241126,125200,7583451,2020,2020,2020,2020,0
20241126,125100,7583451,2020,2020,2020,2020,126
20241126,125000,7328931,2015,2015,2015,2015,74
20241126,124900,7179821,2015,2015,2015,2015,0
20241126,124800,7179821,2015,2015,2015,2015,76
20241126,124700,7026681,2020,2020,2020,2020,0
20241126,124600,7026681,2020,2020,2020,2020,0
20241126,124500,7026681,2020,2020,2020,2020,0
20241126,124400,7026681,2020,2020,2020,2020,0
20241126,124300,7026681,2020,2020,2020,2020,0
20241126,124200,7026681,2020,2020,2020,2020,0
20241126,124100,7026681,2020,2010,2020,2010,20
20241126,124000,6986421,1930,1930,1930,1930,250
20241126,123900,6503921,2010,2010,2010,2010,10
20241126,123800,6483821,1930,1930,1930,1930,0
20241126,123700,6483821,1930,1930,1930,1930,0
20241126,123600,6483821,1930,1930,1930,1930,0
20241126,123500,6483821,1930,1930,1930,1930,0
20241126,123400,6483821,1930,1930,1930,1930,10
20241126,123300,6464521,2010,2010,2010,2010,10
20241126,123200,6444421,1930,1930,1930,1930,0
20241126,123100,6444421,1930,1930,1930,1930,0
20241126,123000,6444421,1930,1930,1930,1930,0
20241126,122900,6444421,1930,1930,1930,1930,0
20241126,122800,6444421,1930,1930,1930,1930,0
20241126,122700,6444421,1930,1930,1930,1930,0
20241126,122600,6444421,1930,1930,1930,1930,4
20241126,122500,6436701,1930,1930,1930,1930,0
20241126,122400,6436701,1930,1930,1930,1930,0
20241126,122300,6436701,1930,1930,1930,1930,7
20241126,122200,6423191,1931,1931,1931,1931,0
20241126,122100,6423191,1931,1931,1931,1931,0
20241126,122000,6423191,1931,1931,1931,1931,0
20241126,121900,6423191,1931,1931,1931,1931,0
20241126,121800,6423191,1931,1931,1931,1931,0
20241126,121700,6423191,1931,1931,1931,1931,0
20241126,121600,6423191,1931,1931,1931,1931,0
20241126,121500,6423191,1931,1931,1931,1931,0
20241126,121400,6423191,1931,1931,1931,1931,0
20241126,121300,6423191,1931,1931,1931,1931,0
20241126,121200,6423191,1931,1931,1931,1931,0
20241126,121100,6423191,1931,1931,1931,1931,0
20241126,121000,6423191,1931,1931,1931,1931,0
20241126,120900,6423191,1931,1931,1931,1931,0
20241126,120800,6423191,1931,1931,1931,1931,0
20241126,120700,6423191,1931,1931,1931,1931,0
20241126,120600,6423191,1931,1931,1931,1931,0
20241126,120500,6423191,1931,1931,1931,1931,1
20241126,120400,6421260,1930,1930,1930,1930,0
20241126,120300,6421260,1930,1930,1930,1930,0
20241126,120200,6421260,1930,1930,1930,1930,0
20241126,120100,6421260,1930,1930,1930,1930,0
20241126,120000,6421260,1930,1930,1930,1930,0
20241126,115900,6421260,1930,1930,1930,1930,0
20241126,115800,6421260,1930,1930,1930,1930,0
20241126,115700,6421260,1930,1930,1930,1930,0
20241126,115600,6421260,1930,1930,1930,1930,3148
20241126,115500,345620,1930,1930,1930,1930,0
20241126,115400,345620,1930,1930,1930,1930,0
20241126,115300,345620,1930,1930,1930,1930,0
20241126,115200,345620,1930,1930,1930,1930,0
20241126,115100,345620,1930,1930,1930,1930,0
20241126,115000,345620,1930,1930,1930,1930,0
20241126,114900,345620,1930,1930,1930,1930,0
20241126,114800,345620,1930,1930,1930,1930,0
20241126,114700,345620,1930,1930,1930,1930,0
20241126,114600,345620,1930,1930,1930,1930,0
20241126,114500,345620,1930,1930,1930,1930,0
20241126,114400,345620,1930,1930,1930,1930,0
20241126,114300,345620,1930,1930,1930,1930,0
20241126,114200,345620,1930,1930,1930,1930,0
20241126,114100,345620,1930,1930,1930,1930,0
20241126,114000,345620,1930,1930,1930,1930,0
20241126,113900,345620,1930,1930,1930,1930,0
20241126,113800,345620,1930,1930,1930,1930,0
20241126,113700,345620,1930,1930,1930,1930,0
20241126,113600,345620,1930,1930,1930,1930,0
20241126,113500,345620,1930,1930,1930,1930,0
20241126,113400,345620,1930,1930,1930,1930,0
20241126,113300,345620,1930,1930,1930,1930,0
20241126,113200,345620,1930,1930,1930,1930,0
20241126,113100,345620,1930,1930,1930,1930,0
20241126,113000,345620,1930,1930,1930,1930,0
20241126,112900,345620,1930,1930,1930,1930,0
20241126,112800,345620,1930,1930,1930,1930,0
20241126,112700,345620,1930,1930,1930,1930,0
20241126,112600,345620,1930,1930,1930,1930,0
20241126,112500,345620,1930,1930,1930,1930,0
20241126,112400,345620,1930,1930,1930,1930,0
20241126,112300,345620,1930,1930,1930,1930,0
20241126,112200,345620,1930,1930,1930,1930,0
20241126,112100,345620,1930,1930,1930,1930,0
20241126,112000,345620,1930,1930,1930,1930,0
20241126,111900,345620,1930,1930,1930,1930,0
20241126,111800,345620,1930,1930,1930,1930,0
20241126,111700,345620,1930,1930,1930,1930,0
20241126,111600,345620,1930,1930,1930,1930,0
20241126,111500,345620,1930,1930,1930,1930,0
20241126,111400,345620,1930,1930,1930,1930,0
20241126,111300,345620,1930,1930,1930,1930,0
20241126,111200,345620,1930,1930,1930,1930,0
20241126,111100,345620,1930,1930,1930,1930,0
20241126,111000,345620,1930,1930,1930,1930,0
20241126,110900,345620,1930,1930,1930,1930,0
20241126,110800,345620,1930,1930,1930,1930,0
20241126,110700,345620,1930,1930,1930,1930,0
20241126,110600,345620,1930,1930,1930,1930,0
20241126,110500,345620,1930,1930,1930,1930,0
20241126,110400,345620,1930,1930,1930,1930,0
20241126,110300,345620,1930,1930,1930,1930,0
20241126,110200,345620,1930,1930,1930,1930,0
20241126,110100,345620,1930,1930,1930,1930,0
20241126,110000,345620,1930,1930,1930,1930,0
20241126,105900,345620,1930,1930,1930,1930,0
20241126,105800,345620,1930,1930,1930,1930,0
20241126,105700,345620,1930,1930,1930,1930,0
20241126,105600,345620,1930,1930,1930,1930,0
20241126,105500,345620,1930,1930,1930,1930,0
20241126,105400,345620,1930,1930,1930,1930,0
20241126,105300,345620,1930,1930,1930,1930,0
20241126,105200,345620,1930,1930,1930,1930,0
20241126,105100,345620,1930,1930,1930,1930,0
20241126,105000,345620,1930,1930,1930,1930,0
20241126,104900,345620,1930,1930,1930,1930,0
20241126,104800,345620,1930,1930,1930,1930,2
20241126,104700,341760,1930,1930,1930,1930,0
20241126,104600,341760,1930,1930,1930,1930,0
20241126,104500,341760,1930,1930,1930,1930,0
20241126,104400,341760,1930,1930,1930,1930,0
20241126,104300,341760,1930,1930,1930,1930,0
20241126,104200,341760,1930,1930,1930,1930,0
20241126,104100,341760,1930,1930,1930,1930,0
20241126,104000,341760,1930,1930,1930,1930,0
20241126,103900,341760,1930,1930,1930,1930,0
20241126,103800,341760,1930,1930,1930,1930,0
20241126,103700,341760,1930,1930,1930,1930,0
20241126,103600,341760,1930,1930,1930,1930,0
20241126,103500,341760,1930,1930,1930,1930,0
20241126,103400,341760,1930,1930,1930,1930,0
20241126,103300,341760,1930,1930,1930,1930,0
20241126,103200,341760,1930,1930,1930,1930,0
20241126,103100,341760,1930,1930,1930,1930,0
20241126,103000,341760,1930,1930,1930,1930,0
20241126,102900,341760,1930,1930,1930,1930,0
20241126,102800,341760,1930,1930,1930,1930,0
20241126,102700,341760,1930,1930,1930,1930,0
20241126,102600,341760,1930,1930,1930,1930,0
20241126,102500,341760,1930,1930,1930,1930,0
20241126,102400,341760,1930,1930,1930,1930,0
20241126,102300,341760,1930,1930,1930,1930,0
20241126,102200,341760,1930,1930,1930,1930,0
20241126,102100,341760,1930,1930,1930,1930,0
20241126,102000,341760,1930,1930,1930,1930,0
20241126,101900,341760,1930,1930,1930,1930,0
20241126,101800,341760,1930,1930,1930,1930,0
20241126,101700,341760,1930,1930,1930,1930,0
20241126,101600,341760,1930,1930,1930,1930,0
20241126,101500,341760,1930,1930,1930,1930,0
20241126,101400,341760,1930,1930,1930,1930,0
20241126,101300,341760,1930,1930,1930,1930,0
20241126,101200,341760,1930,1930,1930,1930,0
20241126,101100,341760,1930,1930,1930,1930,0
20241126,101000,341760,1930,1930,1930,1930,0
20241126,100900,341760,1930,1930,1930,1930,0
20241126,100800,341760,1930,1930,1930,1930,0
20241126,100700,341760,1930,1930,1930,1930,0
20241126,100600,341760,1930,1930,1930,1930,0
20241126,100500,341760,1930,1930,1930,1930,0
20241126,100400,341760,1930,1930,1930,1930,0
20241126,100300,341760,1930,1930,1930,1930,0
20241126,100200,341760,1930,1930,1930,1930,0
20241126,100100,341760,1930,1930,1930,1930,0
20241126,100000,341760,1930,1930,1930,1930,0
20241126,095900,341760,1930,1930,1930,1930,0
20241126,095800,341760,1930,1930,1930,1930,0
20241126,095700,341760,1930,1930,1930,1930,0
20241126,095600,341760,1930,1930,1930,1930,0
20241126,095500,341760,1930,1930,1930,1930,0
20241126,095400,341760,1930,1930,1930,1930,0
20241126,095300,341760,1930,1930,1930,1930,0
20241126,095200,341760,1930,1930,1930,1930,0
20241126,095100,341760,1930,1930,1930,1930,0
20241126,095000,341760,1930,1930,1930,1930,0
20241126,094900,341760,1930,1930,1930,1930,0
20241126,094800,341760,1930,1930,1930,1930,0
20241126,094700,341760,1930,1930,1930,1930,0
20241126,094600,341760,1930,1930,1930,1930,0
20241126,094500,341760,1930,1930,1930,1930,0
20241126,094400,341760,1930,1930,1930,1930,0
20241126,094300,341760,1930,1930,1930,1930,0
20241126,094200,341760,1930,1930,1930,1930,0
20241126,094100,341760,1930,1930,1930,1930,0
20241126,094000,341760,1930,1930,1930,1930,0
20241126,093900,341760,1930,1930,1930,1930,0
20241126,093800,341760,1930,1930,1930,1930,0
20241126,093700,341760,1930,1930,1930,1930,0
20241126,093600,341760,1930,1930,1930,1930,0
20241126,093500,341760,1930,1930,1930,1930,0
20241126,093400,341760,1930,1930,1930,1930,10
20241126,093300,322460,1930,1930,1930,1930,0
20241126,093200,322460,1930,1930,1930,1930,0
20241126,093100,322460,1930,1930,1930,1930,0
20241126,093000,322460,1930,1930,1930,1930,0
20241126,092900,322460,1930,1930,1930,1930,0
20241126,092800,322460,1930,1930,1930,1930,0
20241126,092700,322460,1930,1930,1930,1930,0
20241126,092600,322460,1930,1930,1930,1930,0
20241126,092500,322460,1930,1930,1930,1930,0
20241126,092400,322460,1930,1930,1930,1930,0
20241126,092300,322460,1930,1930,1930,1930,0
20241126,092200,322460,1930,1930,1930,1930,0
20241126,092100,322460,1930,1930,1930,1930,0
20241126,092000,322460,1930,1930,1930,1930,0
20241126,091900,322460,1930,1930,1930,1930,0
20241126,091800,322460,1930,1930,1930,1930,0
20241126,091700,322460,1930,1930,1930,1930,0
20241126,091600,322460,1930,1930,1930,1930,0
20241126,091500,322460,1930,1930,1930,1930,0
20241126,091400,322460,1930,1931,1931,1930,167
20241126,091300,0,2265,2265,2265,2265,0
20241126,091200,0,2265,2265,2265,2265,0
20241126,091100,0,2265,2265,2265,2265,0
20241126,091000,0,2265,2265,2265,2265,0
20241126,090900,0,2265,2265,2265,2265,0
20241126,090800,0,2265,2265,2265,2265,0
20241126,090700,0,2265,2265,2265,2265,0
20241126,090600,0,2265,2265,2265,2265,0
20241126,090500,0,2265,2265,2265,2265,0
20241126,090400,0,2265,2265,2265,2265,0
20241126,090300,0,2265,2265,2265,2265,0
20241126,090200,0,2265,2265,2265,2265,0
20241126,090100,0,2265,2265,2265,2265,0
20241126,090000,0,2265,2265,2265,2265,0