stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241129,185800,8310698,1898,1898,1898,1898,10
20241129,185700,8310698,1898,1898,1898,1898,0
20241129,185600,8310698,1898,1898,1898,1898,0
20241129,185500,8310698,1898,1898,1898,1898,0
20241129,185400,8310698,1898,1898,1898,1898,0
20241129,185300,8310698,1898,1898,1898,1898,0
20241129,185200,8310698,1898,1898,1898,1898,0
20241129,185100,8310698,1898,1898,1898,1898,0
20241129,185000,8310698,1898,1898,1898,1898,0
20241129,184900,8310698,1898,1898,1898,1898,0
20241129,184800,8310698,1898,1898,1898,1898,0
20241129,184700,8310698,1898,1898,1898,1898,0
20241129,184600,8310698,1898,1898,1898,1898,0
20241129,184500,8310698,1898,1898,1898,1898,0
20241129,184400,8310698,1898,1898,1898,1898,0
20241129,184300,8310698,1898,1898,1898,1898,0
20241129,184200,8310698,1898,1898,1898,1898,0
20241129,184100,8310698,1898,1898,1898,1898,0
20241129,184000,8310698,1898,1898,1898,1898,0
20241129,183900,8310698,1898,1898,1898,1898,0
20241129,183800,8310698,1898,1898,1898,1898,0
20241129,183700,8310698,1898,1898,1898,1898,0
20241129,183600,8310698,1898,1898,1898,1898,0
20241129,183500,8310698,1898,1898,1898,1898,0
20241129,183400,8310698,1898,1898,1898,1898,0
20241129,183300,8310698,1898,1898,1898,1898,0
20241129,183200,8310698,1898,1898,1898,1898,0
20241129,183100,8310698,1898,1898,1898,1898,0
20241129,183000,8310698,1898,1898,1898,1898,0
20241129,182900,8310698,1898,1898,1898,1898,0
20241129,182800,8310698,1898,1898,1898,1898,10
20241129,182700,8310698,1898,1898,1898,1898,0
20241129,182600,8310698,1898,1898,1898,1898,0
20241129,182500,8310698,1898,1898,1898,1898,0
20241129,182400,8310698,1898,1898,1898,1898,0
20241129,182300,8310698,1898,1898,1898,1898,0
20241129,182200,8310698,1898,1898,1898,1898,0
20241129,182100,8310698,1898,1898,1898,1898,0
20241129,182000,8310698,1898,1898,1898,1898,0
20241129,181900,8310698,1898,1898,1898,1898,0
20241129,181800,8310698,1898,1898,1898,1898,0
20241129,181700,8310698,1898,1898,1898,1898,0
20241129,181600,8310698,1898,1898,1898,1898,0
20241129,181500,8310698,1898,1898,1898,1898,0
20241129,181400,8310698,1898,1898,1898,1898,0
20241129,181300,8310698,1898,1898,1898,1898,0
20241129,181200,8310698,1898,1898,1898,1898,0
20241129,181100,8310698,1898,1898,1898,1898,0
20241129,181000,8310698,1898,1898,1898,1898,0
20241129,180900,8310698,1898,1898,1898,1898,0
20241129,180800,8310698,1898,1898,1898,1898,0
20241129,180700,8310698,1898,1898,1898,1898,0
20241129,180600,8310698,1898,1898,1898,1898,0
20241129,180500,8310698,1898,1898,1898,1898,0
20241129,180400,8310698,1898,1898,1898,1898,0
20241129,180300,8310698,1898,1898,1898,1898,0
20241129,180200,8310698,1898,1898,1898,1898,0
20241129,180100,8310698,1898,1898,1898,1898,0
20241129,180000,8310698,1898,1898,1898,1898,0
20241129,175900,8310698,1898,1898,1898,1898,0
20241129,175800,8310698,1898,1898,1898,1898,10
20241129,175700,8310698,1898,1898,1898,1898,0
20241129,175600,8310698,1898,1898,1898,1898,0
20241129,175500,8310698,1898,1898,1898,1898,0
20241129,175400,8310698,1898,1898,1898,1898,0
20241129,175300,8310698,1898,1898,1898,1898,0
20241129,175200,8310698,1898,1898,1898,1898,0
20241129,175100,8310698,1898,1898,1898,1898,0
20241129,175000,8310698,1898,1898,1898,1898,0
20241129,174900,8310698,1898,1898,1898,1898,0
20241129,174800,8310698,1898,1898,1898,1898,0
20241129,174700,8310698,1898,1898,1898,1898,0
20241129,174600,8310698,1898,1898,1898,1898,0
20241129,174500,8310698,1898,1898,1898,1898,0
20241129,174400,8310698,1898,1898,1898,1898,0
20241129,174300,8310698,1898,1898,1898,1898,0
20241129,174200,8310698,1898,1898,1898,1898,0
20241129,174100,8310698,1898,1898,1898,1898,0
20241129,174000,8310698,1898,1898,1898,1898,0
20241129,173900,8310698,1898,1898,1898,1898,0
20241129,173800,8310698,1898,1898,1898,1898,0
20241129,173700,8310698,1898,1898,1898,1898,0
20241129,173600,8310698,1898,1898,1898,1898,0
20241129,173500,8310698,1898,1898,1898,1898,0
20241129,173400,8310698,1898,1898,1898,1898,0
20241129,173300,8310698,1898,1898,1898,1898,0
20241129,173200,8310698,1898,1898,1898,1898,0
20241129,173100,8310698,1898,1898,1898,1898,0
20241129,173000,8310698,1898,1898,1898,1898,0
20241129,172900,8310698,1898,1898,1898,1898,0
20241129,172800,8310698,1898,1898,1898,1898,10
20241129,172700,8310698,1898,1898,1898,1898,0
20241129,172600,8310698,1898,1898,1898,1898,0
20241129,172500,8310698,1898,1898,1898,1898,0
20241129,172400,8310698,1898,1898,1898,1898,0
20241129,172300,8310698,1898,1898,1898,1898,0
20241129,172200,8310698,1898,1898,1898,1898,0
20241129,172100,8310698,1898,1898,1898,1898,0
20241129,172000,8310698,1898,1898,1898,1898,0
20241129,171900,8310698,1898,1898,1898,1898,0
20241129,171800,8310698,1898,1898,1898,1898,0
20241129,171700,8310698,1898,1898,1898,1898,0
20241129,171600,8310698,1898,1898,1898,1898,0
20241129,171500,8310698,1898,1898,1898,1898,0
20241129,171400,8310698,1898,1898,1898,1898,0
20241129,171300,8310698,1898,1898,1898,1898,0
20241129,171200,8310698,1898,1898,1898,1898,0
20241129,171100,8310698,1898,1898,1898,1898,0
20241129,171000,8310698,1898,1898,1898,1898,0
20241129,170900,8310698,1898,1898,1898,1898,0
20241129,170800,8310698,1898,1898,1898,1898,0
20241129,170700,8310698,1898,1898,1898,1898,0
20241129,170600,8310698,1898,1898,1898,1898,0
20241129,170500,8310698,1898,1898,1898,1898,0
20241129,170400,8310698,1898,1898,1898,1898,0
20241129,170300,8310698,1898,1898,1898,1898,0
20241129,170200,8310698,1898,1898,1898,1898,0
20241129,170100,8310698,1898,1898,1898,1898,0
20241129,170000,8310698,1898,1898,1898,1898,0
20241129,165900,8310698,1898,1898,1898,1898,0
20241129,165800,8310698,1898,1898,1898,1898,10
20241129,165700,8310698,1898,1898,1898,1898,0
20241129,165600,8310698,1898,1898,1898,1898,0
20241129,165500,8310698,1898,1898,1898,1898,0
20241129,165400,8310698,1898,1898,1898,1898,0
20241129,165300,8310698,1898,1898,1898,1898,0
20241129,165200,8310698,1898,1898,1898,1898,0
20241129,165100,8310698,1898,1898,1898,1898,0
20241129,165000,8310698,1898,1898,1898,1898,0
20241129,164900,8310698,1898,1898,1898,1898,0
20241129,164800,8310698,1898,1898,1898,1898,0
20241129,164700,8310698,1898,1898,1898,1898,0
20241129,164600,8310698,1898,1898,1898,1898,0
20241129,164500,8310698,1898,1898,1898,1898,0
20241129,164400,8310698,1898,1898,1898,1898,0
20241129,164300,8310698,1898,1898,1898,1898,0
20241129,164200,8310698,1898,1898,1898,1898,0
20241129,164100,8310698,1898,1898,1898,1898,0
20241129,164000,8310698,1898,1898,1898,1898,0
20241129,163900,8310698,1898,1898,1898,1898,0
20241129,163800,8310698,1898,1898,1898,1898,0
20241129,163700,8310698,1898,1898,1898,1898,0
20241129,163600,8310698,1898,1898,1898,1898,0
20241129,163500,8310698,1898,1898,1898,1898,0
20241129,163400,8310698,1898,1898,1898,1898,0
20241129,163300,8310698,1898,1898,1898,1898,0
20241129,163200,8310698,1898,1898,1898,1898,0
20241129,163100,8310698,1898,1898,1898,1898,0
20241129,163000,8310698,1898,1898,1898,1898,0
20241129,162900,8310698,1898,1898,1898,1898,0
20241129,162800,8310698,1898,1898,1898,1898,10
20241129,162700,8310698,1898,1898,1898,1898,0
20241129,162600,8310698,1898,1898,1898,1898,0
20241129,162500,8310698,1898,1898,1898,1898,0
20241129,162400,8310698,1898,1898,1898,1898,0
20241129,162300,8310698,1898,1898,1898,1898,0
20241129,162200,8310698,1898,1898,1898,1898,0
20241129,162100,8310698,1898,1898,1898,1898,0
20241129,162000,8310698,1898,1898,1898,1898,0
20241129,161900,8310698,1898,1898,1898,1898,0
20241129,161800,8310698,1898,1898,1898,1898,0
20241129,161700,8310698,1898,1898,1898,1898,0
20241129,161600,8310698,1898,1898,1898,1898,0
20241129,161500,8310698,1898,1898,1898,1898,0
20241129,161400,8310698,1898,1898,1898,1898,0
20241129,161300,8310698,1898,1898,1898,1898,0
20241129,161200,8310698,1898,1898,1898,1898,0
20241129,161100,8310698,1898,1898,1898,1898,0
20241129,161000,8310698,1898,1898,1898,1898,0
20241129,160900,8310698,1898,1898,1898,1898,0
20241129,160800,8310698,1898,1898,1898,1898,0
20241129,160700,8310698,1898,1898,1898,1898,0
20241129,160600,8310698,1898,1898,1898,1898,0
20241129,160500,8310698,1898,1898,1898,1898,0
20241129,160400,8310698,1898,1898,1898,1898,0
20241129,160300,8310698,1898,1898,1898,1898,0
20241129,160200,8310698,1898,1898,1898,1898,0
20241129,160100,8310698,1898,1898,1898,1898,0
20241129,160000,8310698,1898,1898,1898,1898,0
20241129,155900,8310698,1898,1898,1898,1898,0
20241129,155800,8310698,1898,1898,1898,1898,10
20241129,155700,8310698,1898,1898,1898,1898,0
20241129,155600,8310698,1898,1898,1898,1898,0
20241129,155500,8310698,1898,1898,1898,1898,0
20241129,155400,8310698,1898,1898,1898,1898,0
20241129,155300,8310698,1898,1898,1898,1898,0
20241129,155200,8310698,1898,1898,1898,1898,0
20241129,155100,8310698,1898,1898,1898,1898,0
20241129,155000,8310698,1898,1898,1898,1898,0
20241129,154900,8310698,1898,1898,1898,1898,0
20241129,154800,8310698,1898,1898,1898,1898,0
20241129,154700,8310698,1898,1898,1898,1898,0
20241129,154600,8310698,1898,1898,1898,1898,0
20241129,154500,8310698,1898,1898,1898,1898,0
20241129,154400,8310698,1898,1898,1898,1898,0
20241129,154300,8310698,1898,1898,1898,1898,0
20241129,154200,8310698,1898,1898,1898,1898,0
20241129,154100,8310698,1898,1898,1898,1898,0
20241129,154000,8310698,1898,1898,1898,1898,0
20241129,153900,8310698,1898,1898,1898,1898,0
20241129,153800,8310698,1898,1898,1898,1898,0
20241129,153700,8310698,1898,1898,1898,1898,0
20241129,153600,8310698,1898,1898,1898,1898,0
20241129,153500,8310698,1898,1898,1898,1898,0
20241129,153400,8310698,1898,1898,1898,1898,0
20241129,153300,8310698,1898,1898,1898,1898,10
20241129,153200,8291718,1938,1938,1938,1938,0
20241129,153100,8291718,1938,1938,1938,1938,0
20241129,153000,8291718,1938,1938,1938,1938,0
20241129,152900,8291718,1938,1938,1938,1938,0
20241129,152800,8291718,1938,1938,1938,1938,0
20241129,152700,8291718,1938,1938,1938,1938,0
20241129,152600,8291718,1938,1938,1938,1938,0
20241129,152500,8291718,1938,1938,1938,1938,0
20241129,152400,8291718,1938,1938,1938,1938,0
20241129,152300,8291718,1938,1938,1938,1938,0
20241129,152200,8291718,1938,1938,1938,1938,0
20241129,152100,8291718,1938,1938,1938,1938,0
20241129,152000,8291718,1938,1938,1938,1938,0
20241129,151900,8291718,1938,1938,1938,1938,0
20241129,151800,8291718,1938,1938,1938,1938,0
20241129,151700,8291718,1938,1938,1938,1938,0
20241129,151600,8291718,1938,1938,1938,1938,0
20241129,151500,8291718,1938,1938,1938,1938,0
20241129,151400,8291718,1938,1938,1938,1938,0
20241129,151300,8291718,1938,1938,1938,1938,0
20241129,151200,8291718,1938,1938,1938,1938,0
20241129,151100,8291718,1938,1938,1938,1938,0
20241129,151000,8291718,1938,1938,1938,1938,0
20241129,150900,8291718,1938,1938,1938,1938,0
20241129,150800,8291718,1938,1938,1938,1938,0
20241129,150700,8291718,1938,1938,1938,1938,0
20241129,150600,8291718,1938,1938,1938,1938,0
20241129,150500,8291718,1938,1938,1938,1938,0
20241129,150400,8291718,1938,1938,1938,1938,0
20241129,150300,8291718,1938,1938,1938,1938,0
20241129,150200,8291718,1938,1938,1938,1938,0
20241129,150100,8291718,1938,1938,1938,1938,0
20241129,150000,8291718,1938,1938,1938,1938,0
20241129,145900,8291718,1938,1938,1938,1938,0
20241129,145800,8291718,1938,1938,1938,1938,0
20241129,145700,8291718,1938,1938,1938,1938,0
20241129,145600,8291718,1938,1938,1938,1938,0
20241129,145500,8291718,1938,1938,1938,1938,0
20241129,145400,8291718,1938,1938,1938,1938,0
20241129,145300,8291718,1938,1938,1938,1938,0
20241129,145200,8291718,1938,1938,1938,1938,0
20241129,145100,8291718,1938,1938,1938,1938,0
20241129,145000,8291718,1938,1938,1938,1938,0
20241129,144900,8291718,1938,1938,1938,1938,0
20241129,144800,8291718,1938,1938,1938,1938,0
20241129,144700,8291718,1938,1938,1938,1938,0
20241129,144600,8291718,1938,1938,1938,1938,0
20241129,144500,8291718,1938,1938,1938,1938,0
20241129,144400,8291718,1938,1938,1938,1938,0
20241129,144300,8291718,1938,1938,1938,1938,0
20241129,144200,8291718,1938,1938,1938,1938,0
20241129,144100,8291718,1938,1938,1938,1938,0
20241129,144000,8291718,1938,1938,1938,1938,0
20241129,143900,8291718,1938,1938,1938,1938,0
20241129,143800,8291718,1938,1938,1938,1938,0
20241129,143700,8291718,1938,1938,1938,1938,0
20241129,143600,8291718,1938,1938,1938,1938,0
20241129,143500,8291718,1938,1938,1938,1938,0
20241129,143400,8291718,1938,1938,1938,1938,0
20241129,143300,8291718,1938,1938,1938,1938,0
20241129,143200,8291718,1938,1938,1938,1938,0
20241129,143100,8291718,1938,1938,1938,1938,0
20241129,143000,8291718,1938,1938,1938,1938,0
20241129,142900,8291718,1938,1938,1938,1938,0
20241129,142800,8291718,1938,1938,1938,1938,0
20241129,142700,8291718,1938,1938,1938,1938,0
20241129,142600,8291718,1938,1938,1938,1938,0
20241129,142500,8291718,1938,1938,1938,1938,0
20241129,142400,8291718,1938,1938,1938,1938,0
20241129,142300,8291718,1938,1938,1938,1938,0
20241129,142200,8291718,1938,1938,1938,1938,0
20241129,142100,8291718,1938,1938,1938,1938,0
20241129,142000,8291718,1938,1938,1938,1938,0
20241129,141900,8291718,1938,1938,1938,1938,0
20241129,141800,8291718,1938,1938,1938,1938,0
20241129,141700,8291718,1938,1938,1938,1938,0
20241129,141600,8291718,1938,1938,1938,1938,0
20241129,141500,8291718,1938,1938,1938,1938,0
20241129,141400,8291718,1938,1938,1938,1938,0
20241129,141300,8291718,1938,1938,1938,1938,0
20241129,141200,8291718,1938,1938,1938,1938,0
20241129,141100,8291718,1938,1938,1938,1938,0
20241129,141000,8291718,1938,1938,1938,1938,0
20241129,140900,8291718,1938,1938,1938,1938,0
20241129,140800,8291718,1938,1938,1938,1938,0
20241129,140700,8291718,1938,1938,1938,1938,0
20241129,140600,8291718,1938,1938,1938,1938,0
20241129,140500,8291718,1938,1938,1938,1938,0
20241129,140400,8291718,1938,1938,1938,1938,0
20241129,140300,8291718,1938,1938,1938,1938,0
20241129,140200,8291718,1938,1938,1938,1938,0
20241129,140100,8291718,1938,1938,1938,1938,0
20241129,140000,8291718,1938,1938,1938,1938,0
20241129,135900,8291718,1938,1938,1938,1938,0
20241129,135800,8291718,1938,1938,1938,1938,0
20241129,135700,8291718,1938,1938,1938,1938,0
20241129,135600,8291718,1938,1938,1938,1938,0
20241129,135500,8291718,1938,1938,1938,1938,0
20241129,135400,8291718,1938,1938,1938,1938,0
20241129,135300,8291718,1938,1938,1938,1938,0
20241129,135200,8291718,1938,1938,1938,1938,0
20241129,135100,8291718,1938,1938,1938,1938,0
20241129,135000,8291718,1938,1938,1938,1938,0
20241129,134900,8291718,1938,1938,1938,1938,0
20241129,134800,8291718,1938,1938,1938,1938,0
20241129,134700,8291718,1938,1938,1938,1938,0
20241129,134600,8291718,1938,1938,1938,1938,0
20241129,134500,8291718,1938,1938,1938,1938,0
20241129,134400,8291718,1938,1938,1938,1938,0
20241129,134300,8291718,1938,1938,1938,1938,0
20241129,134200,8291718,1938,1938,1938,1938,0
20241129,134100,8291718,1938,1938,1938,1938,0
20241129,134000,8291718,1938,1938,1938,1938,0
20241129,133900,8291718,1938,1938,1938,1938,0
20241129,133800,8291718,1938,1938,1938,1938,0
20241129,133700,8291718,1938,1938,1938,1938,0
20241129,133600,8291718,1938,1938,1938,1938,0
20241129,133500,8291718,1938,1938,1938,1938,0
20241129,133400,8291718,1938,1938,1938,1938,0
20241129,133300,8291718,1938,1938,1938,1938,0
20241129,133200,8291718,1938,1938,1938,1938,0
20241129,133100,8291718,1938,1938,1938,1938,0
20241129,133000,8291718,1938,1938,1938,1938,0
20241129,132900,8291718,1938,1938,1938,1938,0
20241129,132800,8291718,1938,1938,1938,1938,10
20241129,132700,8272338,1665,1665,1665,1665,0
20241129,132600,8272338,1665,1665,1665,1665,0
20241129,132500,8272338,1665,1665,1665,1665,0
20241129,132400,8272338,1665,1665,1665,1665,0
20241129,132300,8272338,1665,1665,1665,1665,0
20241129,132200,8272338,1665,1665,1665,1665,580
20241129,132100,7306638,1665,1665,1665,1665,0
20241129,132000,7306638,1665,1665,1665,1665,380
20241129,131900,6673938,1940,1940,1940,1940,1
20241129,131800,6671998,1665,1665,1670,1665,1550
20241129,131700,4086743,1665,1673,1673,1665,2450
20241129,131600,1993,1993,1993,1993,1993,0
20241129,131500,1993,1993,1993,1993,1993,0
20241129,131400,1993,1993,1993,1993,1993,0
20241129,131300,1993,1993,1993,1993,1993,0
20241129,131200,1993,1993,1993,1993,1993,0
20241129,131100,1993,1993,1993,1993,1993,0
20241129,131000,1993,1993,1993,1993,1993,0
20241129,130900,1993,1993,1993,1993,1993,0
20241129,130800,1993,1993,1993,1993,1993,0
20241129,130700,1993,1993,1993,1993,1993,0
20241129,130600,1993,1993,1993,1993,1993,0
20241129,130500,1993,1993,1993,1993,1993,0
20241129,130400,1993,1993,1993,1993,1993,0
20241129,130300,1993,1993,1993,1993,1993,0
20241129,130200,1993,1993,1993,1993,1993,0
20241129,130100,1993,1993,1993,1993,1993,0
20241129,130000,1993,1993,1993,1993,1993,0
20241129,125900,1993,1993,1993,1993,1993,0
20241129,125800,1993,1993,1993,1993,1993,0
20241129,125700,1993,1993,1993,1993,1993,0
20241129,125600,1993,1993,1993,1993,1993,0
20241129,125500,1993,1993,1993,1993,1993,0
20241129,125400,1993,1993,1993,1993,1993,0
20241129,125300,1993,1993,1993,1993,1993,0
20241129,125200,1993,1993,1993,1993,1993,0
20241129,125100,1993,1993,1993,1993,1993,0
20241129,125000,1993,1993,1993,1993,1993,0
20241129,124900,1993,1993,1993,1993,1993,0
20241129,124800,1993,1993,1993,1993,1993,0
20241129,124700,1993,1993,1993,1993,1993,0
20241129,124600,1993,1993,1993,1993,1993,0
20241129,124500,1993,1993,1993,1993,1993,0
20241129,124400,1993,1993,1993,1993,1993,0
20241129,124300,1993,1993,1993,1993,1993,0
20241129,124200,1993,1993,1993,1993,1993,0
20241129,124100,1993,1993,1993,1993,1993,0
20241129,124000,1993,1993,1993,1993,1993,0
20241129,123900,1993,1993,1993,1993,1993,0
20241129,123800,1993,1993,1993,1993,1993,0
20241129,123700,1993,1993,1993,1993,1993,0
20241129,123600,1993,1993,1993,1993,1993,0
20241129,123500,1993,1993,1993,1993,1993,0
20241129,123400,1993,1993,1993,1993,1993,0
20241129,123300,1993,1993,1993,1993,1993,0
20241129,123200,1993,1993,1993,1993,1993,0
20241129,123100,1993,1993,1993,1993,1993,0
20241129,123000,1993,1993,1993,1993,1993,0
20241129,122900,1993,1993,1993,1993,1993,0
20241129,122800,1993,1993,1993,1993,1993,0
20241129,122700,1993,1993,1993,1993,1993,0
20241129,122600,1993,1993,1993,1993,1993,0
20241129,122500,1993,1993,1993,1993,1993,0
20241129,122400,1993,1993,1993,1993,1993,0
20241129,122300,1993,1993,1993,1993,1993,0
20241129,122200,1993,1993,1993,1993,1993,0
20241129,122100,1993,1993,1993,1993,1993,0
20241129,122000,1993,1993,1993,1993,1993,0
20241129,121900,1993,1993,1993,1993,1993,0
20241129,121800,1993,1993,1993,1993,1993,0
20241129,121700,1993,1993,1993,1993,1993,0
20241129,121600,1993,1993,1993,1993,1993,0
20241129,121500,1993,1993,1993,1993,1993,0
20241129,121400,1993,1993,1993,1993,1993,0
20241129,121300,1993,1993,1993,1993,1993,0
20241129,121200,1993,1993,1993,1993,1993,0
20241129,121100,1993,1993,1993,1993,1993,0
20241129,121000,1993,1993,1993,1993,1993,0
20241129,120900,1993,1993,1993,1993,1993,0
20241129,120800,1993,1993,1993,1993,1993,0
20241129,120700,1993,1993,1993,1993,1993,0
20241129,120600,1993,1993,1993,1993,1993,0
20241129,120500,1993,1993,1993,1993,1993,0
20241129,120400,1993,1993,1993,1993,1993,0
20241129,120300,1993,1993,1993,1993,1993,0
20241129,120200,1993,1993,1993,1993,1993,0
20241129,120100,1993,1993,1993,1993,1993,0
20241129,120000,1993,1993,1993,1993,1993,0
20241129,115900,1993,1993,1993,1993,1993,0
20241129,115800,1993,1993,1993,1993,1993,0
20241129,115700,1993,1993,1993,1993,1993,0
20241129,115600,1993,1993,1993,1993,1993,0
20241129,115500,1993,1993,1993,1993,1993,0
20241129,115400,1993,1993,1993,1993,1993,0
20241129,115300,1993,1993,1993,1993,1993,0
20241129,115200,1993,1993,1993,1993,1993,0
20241129,115100,1993,1993,1993,1993,1993,0
20241129,115000,1993,1993,1993,1993,1993,0
20241129,114900,1993,1993,1993,1993,1993,0
20241129,114800,1993,1993,1993,1993,1993,0
20241129,114700,1993,1993,1993,1993,1993,0
20241129,114600,1993,1993,1993,1993,1993,0
20241129,114500,1993,1993,1993,1993,1993,0
20241129,114400,1993,1993,1993,1993,1993,0
20241129,114300,1993,1993,1993,1993,1993,0
20241129,114200,1993,1993,1993,1993,1993,0
20241129,114100,1993,1993,1993,1993,1993,0
20241129,114000,1993,1993,1993,1993,1993,0
20241129,113900,1993,1993,1993,1993,1993,0
20241129,113800,1993,1993,1993,1993,1993,0
20241129,113700,1993,1993,1993,1993,1993,0
20241129,113600,1993,1993,1993,1993,1993,0
20241129,113500,1993,1993,1993,1993,1993,0
20241129,113400,1993,1993,1993,1993,1993,0
20241129,113300,1993,1993,1993,1993,1993,0
20241129,113200,1993,1993,1993,1993,1993,0
20241129,113100,1993,1993,1993,1993,1993,0
20241129,113000,1993,1993,1993,1993,1993,0
20241129,112900,1993,1993,1993,1993,1993,0
20241129,112800,1993,1993,1993,1993,1993,0
20241129,112700,1993,1993,1993,1993,1993,0
20241129,112600,1993,1993,1993,1993,1993,0
20241129,112500,1993,1993,1993,1993,1993,0
20241129,112400,1993,1993,1993,1993,1993,0
20241129,112300,1993,1993,1993,1993,1993,0
20241129,112200,1993,1993,1993,1993,1993,0
20241129,112100,1993,1993,1993,1993,1993,0
20241129,112000,1993,1993,1993,1993,1993,0
20241129,111900,1993,1993,1993,1993,1993,0
20241129,111800,1993,1993,1993,1993,1993,0
20241129,111700,1993,1993,1993,1993,1993,0
20241129,111600,1993,1993,1993,1993,1993,0
20241129,111500,1993,1993,1993,1993,1993,0
20241129,111400,1993,1993,1993,1993,1993,0
20241129,111300,1993,1993,1993,1993,1993,0
20241129,111200,1993,1993,1993,1993,1993,0
20241129,111100,1993,1993,1993,1993,1993,0
20241129,111000,1993,1993,1993,1993,1993,0
20241129,110900,1993,1993,1993,1993,1993,0
20241129,110800,1993,1993,1993,1993,1993,0
20241129,110700,1993,1993,1993,1993,1993,0
20241129,110600,1993,1993,1993,1993,1993,0
20241129,110500,1993,1993,1993,1993,1993,0
20241129,110400,1993,1993,1993,1993,1993,0
20241129,110300,1993,1993,1993,1993,1993,0
20241129,110200,1993,1993,1993,1993,1993,0
20241129,110100,1993,1993,1993,1993,1993,0
20241129,110000,1993,1993,1993,1993,1993,0
20241129,105900,1993,1993,1993,1993,1993,0
20241129,105800,1993,1993,1993,1993,1993,0
20241129,105700,1993,1993,1993,1993,1993,0
20241129,105600,1993,1993,1993,1993,1993,0
20241129,105500,1993,1993,1993,1993,1993,0
20241129,105400,1993,1993,1993,1993,1993,0
20241129,105300,1993,1993,1993,1993,1993,0
20241129,105200,1993,1993,1993,1993,1993,0
20241129,105100,1993,1993,1993,1993,1993,0
20241129,105000,1993,1993,1993,1993,1993,0
20241129,104900,1993,1993,1993,1993,1993,0
20241129,104800,1993,1993,1993,1993,1993,0
20241129,104700,1993,1993,1993,1993,1993,0
20241129,104600,1993,1993,1993,1993,1993,0
20241129,104500,1993,1993,1993,1993,1993,0
20241129,104400,1993,1993,1993,1993,1993,0
20241129,104300,1993,1993,1993,1993,1993,0
20241129,104200,1993,1993,1993,1993,1993,0
20241129,104100,1993,1993,1993,1993,1993,0
20241129,104000,1993,1993,1993,1993,1993,0
20241129,103900,1993,1993,1993,1993,1993,0
20241129,103800,1993,1993,1993,1993,1993,0
20241129,103700,1993,1993,1993,1993,1993,0
20241129,103600,1993,1993,1993,1993,1993,0
20241129,103500,1993,1993,1993,1993,1993,0
20241129,103400,1993,1993,1993,1993,1993,0
20241129,103300,1993,1993,1993,1993,1993,0
20241129,103200,1993,1993,1993,1993,1993,0
20241129,103100,1993,1993,1993,1993,1993,0
20241129,103000,1993,1993,1993,1993,1993,0
20241129,102900,1993,1993,1993,1993,1993,0
20241129,102800,1993,1993,1993,1993,1993,0
20241129,102700,1993,1993,1993,1993,1993,0
20241129,102600,1993,1993,1993,1993,1993,0
20241129,102500,1993,1993,1993,1993,1993,0
20241129,102400,1993,1993,1993,1993,1993,0
20241129,102300,1993,1993,1993,1993,1993,0
20241129,102200,1993,1993,1993,1993,1993,0
20241129,102100,1993,1993,1993,1993,1993,0
20241129,102000,1993,1993,1993,1993,1993,0
20241129,101900,1993,1993,1993,1993,1993,0
20241129,101800,1993,1993,1993,1993,1993,0
20241129,101700,1993,1993,1993,1993,1993,0
20241129,101600,1993,1993,1993,1993,1993,0
20241129,101500,1993,1993,1993,1993,1993,0
20241129,101400,1993,1993,1993,1993,1993,0
20241129,101300,1993,1993,1993,1993,1993,0
20241129,101200,1993,1993,1993,1993,1993,0
20241129,101100,1993,1993,1993,1993,1993,0
20241129,101000,1993,1993,1993,1993,1993,0
20241129,100900,1993,1993,1993,1993,1993,0
20241129,100800,1993,1993,1993,1993,1993,0
20241129,100700,1993,1993,1993,1993,1993,0
20241129,100600,1993,1993,1993,1993,1993,0
20241129,100500,1993,1993,1993,1993,1993,0
20241129,100400,1993,1993,1993,1993,1993,0
20241129,100300,1993,1993,1993,1993,1993,0
20241129,100200,1993,1993,1993,1993,1993,0
20241129,100100,1993,1993,1993,1993,1993,0
20241129,100000,1993,1993,1993,1993,1993,0
20241129,095900,1993,1993,1993,1993,1993,0
20241129,095800,1993,1993,1993,1993,1993,0
20241129,095700,1993,1993,1993,1993,1993,0
20241129,095600,1993,1993,1993,1993,1993,0
20241129,095500,1993,1993,1993,1993,1993,0
20241129,095400,1993,1993,1993,1993,1993,0
20241129,095300,1993,1993,1993,1993,1993,0
20241129,095200,1993,1993,1993,1993,1993,0
20241129,095100,1993,1993,1993,1993,1993,0
20241129,095000,1993,1993,1993,1993,1993,0
20241129,094900,1993,1993,1993,1993,1993,0
20241129,094800,1993,1993,1993,1993,1993,0
20241129,094700,1993,1993,1993,1993,1993,0
20241129,094600,1993,1993,1993,1993,1993,0
20241129,094500,1993,1993,1993,1993,1993,0
20241129,094400,1993,1993,1993,1993,1993,1
20241129,094300,0,1906,1906,1906,1906,0
20241129,094200,0,1906,1906,1906,1906,0
20241129,094100,0,1906,1906,1906,1906,0
20241129,094000,0,1906,1906,1906,1906,0
20241129,093900,0,1906,1906,1906,1906,0
20241129,093800,0,1906,1906,1906,1906,0
20241129,093700,0,1906,1906,1906,1906,0
20241129,093600,0,1906,1906,1906,1906,0
20241129,093500,0,1906,1906,1906,1906,0
20241129,093400,0,1906,1906,1906,1906,0
20241129,093300,0,1906,1906,1906,1906,0
20241129,093200,0,1906,1906,1906,1906,0
20241129,093100,0,1906,1906,1906,1906,0
20241129,093000,0,1906,1906,1906,1906,0
20241129,092900,0,1906,1906,1906,1906,0
20241129,092800,0,1906,1906,1906,1906,0
20241129,092700,0,1906,1906,1906,1906,0
20241129,092600,0,1906,1906,1906,1906,0
20241129,092500,0,1906,1906,1906,1906,0
20241129,092400,0,1906,1906,1906,1906,0
20241129,092300,0,1906,1906,1906,1906,0
20241129,092200,0,1906,1906,1906,1906,0
20241129,092100,0,1906,1906,1906,1906,0
20241129,092000,0,1906,1906,1906,1906,0
20241129,091900,0,1906,1906,1906,1906,0
20241129,091800,0,1906,1906,1906,1906,0
20241129,091700,0,1906,1906,1906,1906,0
20241129,091600,0,1906,1906,1906,1906,0
20241129,091500,0,1906,1906,1906,1906,0
20241129,091400,0,1906,1906,1906,1906,0
20241129,091300,0,1906,1906,1906,1906,0
20241129,091200,0,1906,1906,1906,1906,0
20241129,091100,0,1906,1906,1906,1906,0
20241129,091000,0,1906,1906,1906,1906,0
20241129,090900,0,1906,1906,1906,1906,0
20241129,090800,0,1906,1906,1906,1906,0
20241129,090700,0,1906,1906,1906,1906,0
20241129,090600,0,1906,1906,1906,1906,0
20241129,090500,0,1906,1906,1906,1906,0
20241129,090400,0,1906,1906,1906,1906,0
20241129,090300,0,1906,1906,1906,1906,0
20241129,090200,0,1906,1906,1906,1906,0
20241129,090100,0,1906,1906,1906,1906,0
20241129,090000,0,1906,1906,1906,1906,0