stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241204,185800,13281658,1681,1681,1681,1681,3
20241204,185700,13281658,1681,1681,1681,1681,0
20241204,185600,13281658,1681,1681,1681,1681,0
20241204,185500,13281658,1681,1681,1681,1681,0
20241204,185400,13281658,1681,1681,1681,1681,0
20241204,185300,13281658,1681,1681,1681,1681,0
20241204,185200,13281658,1681,1681,1681,1681,0
20241204,185100,13281658,1681,1681,1681,1681,0
20241204,185000,13281658,1681,1681,1681,1681,0
20241204,184900,13281658,1681,1681,1681,1681,0
20241204,184800,13281658,1681,1681,1681,1681,0
20241204,184700,13281658,1681,1681,1681,1681,0
20241204,184600,13281658,1681,1681,1681,1681,0
20241204,184500,13281658,1681,1681,1681,1681,0
20241204,184400,13281658,1681,1681,1681,1681,0
20241204,184300,13281658,1681,1681,1681,1681,0
20241204,184200,13281658,1681,1681,1681,1681,0
20241204,184100,13281658,1681,1681,1681,1681,0
20241204,184000,13281658,1681,1681,1681,1681,0
20241204,183900,13281658,1681,1681,1681,1681,0
20241204,183800,13281658,1681,1681,1681,1681,0
20241204,183700,13281658,1681,1681,1681,1681,0
20241204,183600,13281658,1681,1681,1681,1681,0
20241204,183500,13281658,1681,1681,1681,1681,0
20241204,183400,13281658,1681,1681,1681,1681,0
20241204,183300,13281658,1681,1681,1681,1681,0
20241204,183200,13281658,1681,1681,1681,1681,0
20241204,183100,13281658,1681,1681,1681,1681,0
20241204,183000,13281658,1681,1681,1681,1681,0
20241204,182900,13281658,1681,1681,1681,1681,0
20241204,182800,13281658,1681,1681,1681,1681,3
20241204,182700,13281658,1681,1681,1681,1681,0
20241204,182600,13281658,1681,1681,1681,1681,0
20241204,182500,13281658,1681,1681,1681,1681,0
20241204,182400,13281658,1681,1681,1681,1681,0
20241204,182300,13281658,1681,1681,1681,1681,0
20241204,182200,13281658,1681,1681,1681,1681,0
20241204,182100,13281658,1681,1681,1681,1681,0
20241204,182000,13281658,1681,1681,1681,1681,0
20241204,181900,13281658,1681,1681,1681,1681,0
20241204,181800,13281658,1681,1681,1681,1681,0
20241204,181700,13281658,1681,1681,1681,1681,0
20241204,181600,13281658,1681,1681,1681,1681,0
20241204,181500,13281658,1681,1681,1681,1681,0
20241204,181400,13281658,1681,1681,1681,1681,0
20241204,181300,13281658,1681,1681,1681,1681,0
20241204,181200,13281658,1681,1681,1681,1681,0
20241204,181100,13281658,1681,1681,1681,1681,0
20241204,181000,13281658,1681,1681,1681,1681,0
20241204,180900,13281658,1681,1681,1681,1681,0
20241204,180800,13281658,1681,1681,1681,1681,0
20241204,180700,13281658,1681,1681,1681,1681,0
20241204,180600,13281658,1681,1681,1681,1681,0
20241204,180500,13281658,1681,1681,1681,1681,0
20241204,180400,13281658,1681,1681,1681,1681,0
20241204,180300,13281658,1681,1681,1681,1681,0
20241204,180200,13281658,1681,1681,1681,1681,0
20241204,180100,13281658,1681,1681,1681,1681,0
20241204,180000,13281658,1681,1681,1681,1681,0
20241204,175900,13281658,1681,1681,1681,1681,0
20241204,175800,13281658,1681,1681,1681,1681,3
20241204,175700,13281658,1681,1681,1681,1681,0
20241204,175600,13281658,1681,1681,1681,1681,0
20241204,175500,13281658,1681,1681,1681,1681,0
20241204,175400,13281658,1681,1681,1681,1681,0
20241204,175300,13281658,1681,1681,1681,1681,0
20241204,175200,13281658,1681,1681,1681,1681,0
20241204,175100,13281658,1681,1681,1681,1681,0
20241204,175000,13281658,1681,1681,1681,1681,0
20241204,174900,13281658,1681,1681,1681,1681,0
20241204,174800,13281658,1681,1681,1681,1681,0
20241204,174700,13281658,1681,1681,1681,1681,0
20241204,174600,13281658,1681,1681,1681,1681,0
20241204,174500,13281658,1681,1681,1681,1681,0
20241204,174400,13281658,1681,1681,1681,1681,0
20241204,174300,13281658,1681,1681,1681,1681,0
20241204,174200,13281658,1681,1681,1681,1681,0
20241204,174100,13281658,1681,1681,1681,1681,0
20241204,174000,13281658,1681,1681,1681,1681,0
20241204,173900,13281658,1681,1681,1681,1681,0
20241204,173800,13281658,1681,1681,1681,1681,0
20241204,173700,13281658,1681,1681,1681,1681,0
20241204,173600,13281658,1681,1681,1681,1681,0
20241204,173500,13281658,1681,1681,1681,1681,0
20241204,173400,13281658,1681,1681,1681,1681,0
20241204,173300,13281658,1681,1681,1681,1681,0
20241204,173200,13281658,1681,1681,1681,1681,0
20241204,173100,13281658,1681,1681,1681,1681,0
20241204,173000,13281658,1681,1681,1681,1681,0
20241204,172900,13281658,1681,1681,1681,1681,0
20241204,172800,13281658,1681,1681,1681,1681,3
20241204,172700,13281658,1681,1681,1681,1681,0
20241204,172600,13281658,1681,1681,1681,1681,0
20241204,172500,13281658,1681,1681,1681,1681,0
20241204,172400,13281658,1681,1681,1681,1681,0
20241204,172300,13281658,1681,1681,1681,1681,0
20241204,172200,13281658,1681,1681,1681,1681,0
20241204,172100,13281658,1681,1681,1681,1681,0
20241204,172000,13281658,1681,1681,1681,1681,0
20241204,171900,13281658,1681,1681,1681,1681,0
20241204,171800,13281658,1681,1681,1681,1681,0
20241204,171700,13281658,1681,1681,1681,1681,0
20241204,171600,13281658,1681,1681,1681,1681,0
20241204,171500,13281658,1681,1681,1681,1681,0
20241204,171400,13281658,1681,1681,1681,1681,0
20241204,171300,13281658,1681,1681,1681,1681,0
20241204,171200,13281658,1681,1681,1681,1681,0
20241204,171100,13281658,1681,1681,1681,1681,0
20241204,171000,13281658,1681,1681,1681,1681,0
20241204,170900,13281658,1681,1681,1681,1681,0
20241204,170800,13281658,1681,1681,1681,1681,0
20241204,170700,13281658,1681,1681,1681,1681,0
20241204,170600,13281658,1681,1681,1681,1681,0
20241204,170500,13281658,1681,1681,1681,1681,0
20241204,170400,13281658,1681,1681,1681,1681,0
20241204,170300,13281658,1681,1681,1681,1681,0
20241204,170200,13281658,1681,1681,1681,1681,0
20241204,170100,13281658,1681,1681,1681,1681,0
20241204,170000,13281658,1681,1681,1681,1681,0
20241204,165900,13281658,1681,1681,1681,1681,0
20241204,165800,13281658,1681,1681,1681,1681,3
20241204,165700,13281658,1681,1681,1681,1681,0
20241204,165600,13281658,1681,1681,1681,1681,0
20241204,165500,13281658,1681,1681,1681,1681,0
20241204,165400,13281658,1681,1681,1681,1681,0
20241204,165300,13281658,1681,1681,1681,1681,0
20241204,165200,13281658,1681,1681,1681,1681,0
20241204,165100,13281658,1681,1681,1681,1681,0
20241204,165000,13281658,1681,1681,1681,1681,0
20241204,164900,13281658,1681,1681,1681,1681,0
20241204,164800,13281658,1681,1681,1681,1681,0
20241204,164700,13281658,1681,1681,1681,1681,0
20241204,164600,13281658,1681,1681,1681,1681,0
20241204,164500,13281658,1681,1681,1681,1681,0
20241204,164400,13281658,1681,1681,1681,1681,0
20241204,164300,13281658,1681,1681,1681,1681,0
20241204,164200,13281658,1681,1681,1681,1681,0
20241204,164100,13281658,1681,1681,1681,1681,0
20241204,164000,13281658,1681,1681,1681,1681,0
20241204,163900,13281658,1681,1681,1681,1681,0
20241204,163800,13281658,1681,1681,1681,1681,0
20241204,163700,13281658,1681,1681,1681,1681,0
20241204,163600,13281658,1681,1681,1681,1681,0
20241204,163500,13281658,1681,1681,1681,1681,0
20241204,163400,13281658,1681,1681,1681,1681,0
20241204,163300,13281658,1681,1681,1681,1681,0
20241204,163200,13281658,1681,1681,1681,1681,0
20241204,163100,13281658,1681,1681,1681,1681,0
20241204,163000,13281658,1681,1681,1681,1681,0
20241204,162900,13281658,1681,1681,1681,1681,0
20241204,162800,13281658,1681,1681,1681,1681,3
20241204,162700,13281658,1681,1681,1681,1681,0
20241204,162600,13281658,1681,1681,1681,1681,0
20241204,162500,13281658,1681,1681,1681,1681,0
20241204,162400,13281658,1681,1681,1681,1681,0
20241204,162300,13281658,1681,1681,1681,1681,0
20241204,162200,13281658,1681,1681,1681,1681,0
20241204,162100,13281658,1681,1681,1681,1681,0
20241204,162000,13281658,1681,1681,1681,1681,0
20241204,161900,13281658,1681,1681,1681,1681,0
20241204,161800,13281658,1681,1681,1681,1681,0
20241204,161700,13281658,1681,1681,1681,1681,0
20241204,161600,13281658,1681,1681,1681,1681,0
20241204,161500,13281658,1681,1681,1681,1681,0
20241204,161400,13281658,1681,1681,1681,1681,0
20241204,161300,13281658,1681,1681,1681,1681,0
20241204,161200,13281658,1681,1681,1681,1681,0
20241204,161100,13281658,1681,1681,1681,1681,0
20241204,161000,13281658,1681,1681,1681,1681,0
20241204,160900,13281658,1681,1681,1681,1681,0
20241204,160800,13281658,1681,1681,1681,1681,0
20241204,160700,13281658,1681,1681,1681,1681,0
20241204,160600,13281658,1681,1681,1681,1681,0
20241204,160500,13281658,1681,1681,1681,1681,0
20241204,160400,13281658,1681,1681,1681,1681,0
20241204,160300,13281658,1681,1681,1681,1681,0
20241204,160200,13281658,1681,1681,1681,1681,0
20241204,160100,13281658,1681,1681,1681,1681,0
20241204,160000,13281658,1681,1681,1681,1681,0
20241204,155900,13281658,1681,1681,1681,1681,0
20241204,155800,13281658,1681,1681,1681,1681,3
20241204,155700,13281658,1681,1681,1681,1681,0
20241204,155600,13281658,1681,1681,1681,1681,0
20241204,155500,13281658,1681,1681,1681,1681,0
20241204,155400,13281658,1681,1681,1681,1681,0
20241204,155300,13281658,1681,1681,1681,1681,0
20241204,155200,13281658,1681,1681,1681,1681,0
20241204,155100,13281658,1681,1681,1681,1681,0
20241204,155000,13281658,1681,1681,1681,1681,0
20241204,154900,13281658,1681,1681,1681,1681,0
20241204,154800,13281658,1681,1681,1681,1681,0
20241204,154700,13281658,1681,1681,1681,1681,0
20241204,154600,13281658,1681,1681,1681,1681,0
20241204,154500,13281658,1681,1681,1681,1681,0
20241204,154400,13281658,1681,1681,1681,1681,0
20241204,154300,13281658,1681,1681,1681,1681,0
20241204,154200,13281658,1681,1681,1681,1681,0
20241204,154100,13281658,1681,1681,1681,1681,0
20241204,154000,13281658,1681,1681,1681,1681,0
20241204,153900,13281658,1681,1681,1681,1681,0
20241204,153800,13281658,1681,1681,1681,1681,0
20241204,153700,13281658,1681,1681,1681,1681,0
20241204,153600,13281658,1681,1681,1681,1681,0
20241204,153500,13281658,1681,1681,1681,1681,0
20241204,153400,13281658,1681,1681,1681,1681,0
20241204,153300,13281658,1681,1681,1681,1681,0
20241204,153200,13281658,1681,1681,1681,1681,0
20241204,153100,13281658,1681,1681,1681,1681,0
20241204,153000,13281658,1681,1681,1681,1681,3
20241204,152900,13276615,2030,2030,2030,2030,0
20241204,152800,13276615,2030,2030,2030,2030,0
20241204,152700,13276615,2030,2030,2030,2030,0
20241204,152600,13276615,2030,2030,2030,2030,0
20241204,152500,13276615,2030,2030,2030,2030,0
20241204,152400,13276615,2030,2030,2030,2030,0
20241204,152300,13276615,2030,2030,2030,2030,0
20241204,152200,13276615,2030,2030,2030,2030,0
20241204,152100,13276615,2030,2030,2030,2030,0
20241204,152000,13276615,2030,2030,2030,2030,0
20241204,151900,13276615,2030,2030,2030,2030,0
20241204,151800,13276615,2030,2030,2030,2030,0
20241204,151700,13276615,2030,2030,2030,2030,0
20241204,151600,13276615,2030,2030,2030,2030,0
20241204,151500,13276615,2030,2030,2030,2030,0
20241204,151400,13276615,2030,2030,2030,2030,0
20241204,151300,13276615,2030,2030,2030,2030,0
20241204,151200,13276615,2030,2030,2030,2030,0
20241204,151100,13276615,2030,2030,2030,2030,0
20241204,151000,13276615,2030,2030,2030,2030,0
20241204,150900,13276615,2030,2030,2030,2030,0
20241204,150800,13276615,2030,2030,2030,2030,0
20241204,150700,13276615,2030,2030,2030,2030,0
20241204,150600,13276615,2030,2030,2030,2030,0
20241204,150500,13276615,2030,2030,2030,2030,0
20241204,150400,13276615,2030,2030,2030,2030,0
20241204,150300,13276615,2030,2030,2030,2030,0
20241204,150200,13276615,2030,2030,2030,2030,0
20241204,150100,13276615,2030,2030,2030,2030,0
20241204,150000,13276615,2030,2030,2030,2030,0
20241204,145900,13276615,2030,2030,2030,2030,0
20241204,145800,13276615,2030,2030,2030,2030,0
20241204,145700,13276615,2030,2030,2030,2030,0
20241204,145600,13276615,2030,2030,2030,2030,0
20241204,145500,13276615,2030,2030,2030,2030,0
20241204,145400,13276615,2030,2030,2030,2030,0
20241204,145300,13276615,2030,2030,2030,2030,0
20241204,145200,13276615,2030,2030,2030,2030,0
20241204,145100,13276615,2030,2030,2030,2030,0
20241204,145000,13276615,2030,2030,2030,2030,0
20241204,144900,13276615,2030,2030,2030,2030,0
20241204,144800,13276615,2030,2030,2030,2030,0
20241204,144700,13276615,2030,2030,2030,2030,0
20241204,144600,13276615,2030,2030,2030,2030,0
20241204,144500,13276615,2030,2030,2030,2030,0
20241204,144400,13276615,2030,2030,2030,2030,0
20241204,144300,13276615,2030,2030,2030,2030,0
20241204,144200,13276615,2030,2030,2030,2030,0
20241204,144100,13276615,2030,2030,2030,2030,0
20241204,144000,13276615,2030,2030,2030,2030,0
20241204,143900,13276615,2030,2030,2030,2030,0
20241204,143800,13276615,2030,2030,2030,2030,0
20241204,143700,13276615,2030,2030,2030,2030,0
20241204,143600,13276615,2030,2030,2030,2030,0
20241204,143500,13276615,2030,2030,2030,2030,0
20241204,143400,13276615,2030,2030,2030,2030,0
20241204,143300,13276615,2030,2030,2030,2030,0
20241204,143200,13276615,2030,2030,2030,2030,0
20241204,143100,13276615,2030,2030,2030,2030,0
20241204,143000,13276615,2030,2030,2030,2030,0
20241204,142900,13276615,2030,2030,2030,2030,0
20241204,142800,13276615,2030,2030,2030,2030,0
20241204,142700,13276615,2030,2030,2030,2030,0
20241204,142600,13276615,2030,2030,2030,2030,0
20241204,142500,13276615,2030,2030,2030,2030,0
20241204,142400,13276615,2030,2030,2030,2030,0
20241204,142300,13276615,2030,2030,2030,2030,0
20241204,142200,13276615,2030,2030,2030,2030,0
20241204,142100,13276615,2030,2030,2030,2030,0
20241204,142000,13276615,2030,2030,2030,2030,0
20241204,141900,13276615,2030,2030,2030,2030,0
20241204,141800,13276615,2030,2030,2030,2030,0
20241204,141700,13276615,2030,2030,2030,2030,0
20241204,141600,13276615,2030,2030,2030,2030,0
20241204,141500,13276615,2030,2030,2030,2030,0
20241204,141400,13276615,2030,2030,2030,2030,0
20241204,141300,13276615,2030,2030,2030,2030,0
20241204,141200,13276615,2030,2030,2030,2030,0
20241204,141100,13276615,2030,2030,2030,2030,0
20241204,141000,13276615,2030,2030,2030,2030,0
20241204,140900,13276615,2030,2030,2030,2030,0
20241204,140800,13276615,2030,2030,2030,2030,0
20241204,140700,13276615,2030,2030,2030,2030,0
20241204,140600,13276615,2030,2030,2030,2030,0
20241204,140500,13276615,2030,2030,2030,2030,0
20241204,140400,13276615,2030,2030,2030,2030,0
20241204,140300,13276615,2030,2030,2030,2030,0
20241204,140200,13276615,2030,2030,2030,2030,0
20241204,140100,13276615,2030,2030,2030,2030,0
20241204,140000,13276615,2030,2030,2030,2030,0
20241204,135900,13276615,2030,2030,2030,2030,0
20241204,135800,13276615,2030,2030,2030,2030,0
20241204,135700,13276615,2030,2030,2030,2030,0
20241204,135600,13276615,2030,2030,2030,2030,0
20241204,135500,13276615,2030,2030,2030,2030,0
20241204,135400,13276615,2030,2030,2030,2030,0
20241204,135300,13276615,2030,2030,2030,2030,0
20241204,135200,13276615,2030,2030,2030,2030,0
20241204,135100,13276615,2030,2030,2030,2030,0
20241204,135000,13276615,2030,2030,2030,2030,0
20241204,134900,13276615,2030,2030,2030,2030,0
20241204,134800,13276615,2030,2030,2030,2030,0
20241204,134700,13276615,2030,2030,2030,2030,0
20241204,134600,13276615,2030,2030,2030,2030,0
20241204,134500,13276615,2030,2030,2030,2030,0
20241204,134400,13276615,2030,2030,2030,2030,0
20241204,134300,13276615,2030,2030,2030,2030,0
20241204,134200,13276615,2030,2030,2030,2030,0
20241204,134100,13276615,2030,2030,2030,2030,0
20241204,134000,13276615,2030,2030,2030,2030,0
20241204,133900,13276615,2030,2030,2030,2030,0
20241204,133800,13276615,2030,2030,2030,2030,0
20241204,133700,13276615,2030,2030,2030,2030,0
20241204,133600,13276615,2030,2030,2030,2030,0
20241204,133500,13276615,2030,2030,2030,2030,0
20241204,133400,13276615,2030,2030,2030,2030,0
20241204,133300,13276615,2030,2030,2030,2030,0
20241204,133200,13276615,2030,2030,2030,2030,0
20241204,133100,13276615,2030,2030,2030,2030,0
20241204,133000,13276615,2030,2030,2030,2030,0
20241204,132900,13276615,2030,2030,2030,2030,0
20241204,132800,13276615,2030,2030,2030,2030,0
20241204,132700,13276615,2030,2030,2030,2030,0
20241204,132600,13276615,2030,2030,2030,2030,0
20241204,132500,13276615,2030,2030,2030,2030,0
20241204,132400,13276615,2030,2030,2030,2030,0
20241204,132300,13276615,2030,2030,2030,2030,0
20241204,132200,13276615,2030,2030,2030,2030,0
20241204,132100,13276615,2030,2030,2030,2030,0
20241204,132000,13276615,2030,2030,2030,2030,0
20241204,131900,13276615,2030,2030,2030,2030,0
20241204,131800,13276615,2030,2030,2030,2030,0
20241204,131700,13276615,2030,2030,2030,2030,0
20241204,131600,13276615,2030,2030,2030,2030,0
20241204,131500,13276615,2030,2030,2030,2030,0
20241204,131400,13276615,2030,2030,2030,2030,0
20241204,131300,13276615,2030,2030,2030,2030,0
20241204,131200,13276615,2030,2030,2030,2030,0
20241204,131100,13276615,2030,2030,2030,2030,0
20241204,131000,13276615,2030,2030,2030,2030,0
20241204,130900,13276615,2030,2030,2030,2030,0
20241204,130800,13276615,2030,2030,2030,2030,0
20241204,130700,13276615,2030,2030,2030,2030,0
20241204,130600,13276615,2030,2030,2030,2030,0
20241204,130500,13276615,2030,2030,2030,2030,0
20241204,130400,13276615,2030,2030,2030,2030,0
20241204,130300,13276615,2030,2030,2030,2030,0
20241204,130200,13276615,2030,2030,2030,2030,0
20241204,130100,13276615,2030,2030,2030,2030,0
20241204,130000,13276615,2030,2030,2030,2030,0
20241204,125900,13276615,2030,2030,2030,2030,0
20241204,125800,13276615,2030,2030,2030,2030,0
20241204,125700,13276615,2030,2030,2030,2030,0
20241204,125600,13276615,2030,2030,2030,2030,0
20241204,125500,13276615,2030,2030,2030,2030,0
20241204,125400,13276615,2030,2030,2030,2030,0
20241204,125300,13276615,2030,2030,2030,2030,0
20241204,125200,13276615,2030,2030,2030,2030,0
20241204,125100,13276615,2030,2030,2030,2030,0
20241204,125000,13276615,2030,2030,2030,2030,0
20241204,124900,13276615,2030,2030,2030,2030,0
20241204,124800,13276615,2030,2030,2030,2030,0
20241204,124700,13276615,2030,2030,2030,2030,0
20241204,124600,13276615,2030,2030,2030,2030,0
20241204,124500,13276615,2030,2030,2030,2030,0
20241204,124400,13276615,2030,2030,2030,2030,0
20241204,124300,13276615,2030,2030,2030,2030,0
20241204,124200,13276615,2030,2030,2030,2030,0
20241204,124100,13276615,2030,2030,2030,2030,0
20241204,124000,13276615,2030,2030,2030,2030,0
20241204,123900,13276615,2030,2030,2030,2030,0
20241204,123800,13276615,2030,2030,2030,2030,0
20241204,123700,13276615,2030,2030,2030,2030,0
20241204,123600,13276615,2030,2030,2030,2030,0
20241204,123500,13276615,2030,2030,2030,2030,0
20241204,123400,13276615,2030,2030,2030,2030,0
20241204,123300,13276615,2030,2030,2030,2030,0
20241204,123200,13276615,2030,2030,2030,2030,0
20241204,123100,13276615,2030,2030,2030,2030,0
20241204,123000,13276615,2030,2030,2030,2030,0
20241204,122900,13276615,2030,2030,2030,2030,0
20241204,122800,13276615,2030,2030,2030,2030,0
20241204,122700,13276615,2030,2030,2030,2030,0
20241204,122600,13276615,2030,2030,2030,2030,0
20241204,122500,13276615,2030,2030,2030,2030,0
20241204,122400,13276615,2030,2030,2030,2030,0
20241204,122300,13276615,2030,2030,2030,2030,0
20241204,122200,13276615,2030,2030,2030,2030,0
20241204,122100,13276615,2030,2030,2030,2030,0
20241204,122000,13276615,2030,2030,2030,2030,0
20241204,121900,13276615,2030,2030,2030,2030,0
20241204,121800,13276615,2030,2030,2030,2030,0
20241204,121700,13276615,2030,2030,2030,2030,0
20241204,121600,13276615,2030,2030,2030,2030,0
20241204,121500,13276615,2030,2030,2030,2030,0
20241204,121400,13276615,2030,2030,2030,2030,0
20241204,121300,13276615,2030,2030,2030,2030,0
20241204,121200,13276615,2030,2030,2030,2030,0
20241204,121100,13276615,2030,2030,2030,2030,0
20241204,121000,13276615,2030,2030,2030,2030,0
20241204,120900,13276615,2030,2030,2030,2030,0
20241204,120800,13276615,2030,2030,2030,2030,0
20241204,120700,13276615,2030,2030,2030,2030,0
20241204,120600,13276615,2030,2030,2030,2030,0
20241204,120500,13276615,2030,2030,2030,2030,0
20241204,120400,13276615,2030,2030,2030,2030,0
20241204,120300,13276615,2030,2030,2030,2030,0
20241204,120200,13276615,2030,2030,2030,2030,0
20241204,120100,13276615,2030,2030,2030,2030,0
20241204,120000,13276615,2030,2030,2030,2030,0
20241204,115900,13276615,2030,2030,2030,2030,0
20241204,115800,13276615,2030,2030,2030,2030,0
20241204,115700,13276615,2030,2030,2030,2030,0
20241204,115600,13276615,2030,2030,2030,2030,0
20241204,115500,13276615,2030,2030,2030,2030,0
20241204,115400,13276615,2030,2030,2030,2030,0
20241204,115300,13276615,2030,2030,2030,2030,0
20241204,115200,13276615,2030,2030,2030,2030,0
20241204,115100,13276615,2030,2030,2030,2030,0
20241204,115000,13276615,2030,2030,2030,2030,0
20241204,114900,13276615,2030,2030,2030,2030,0
20241204,114800,13276615,2030,2030,2030,2030,0
20241204,114700,13276615,2030,2030,2030,2030,0
20241204,114600,13276615,2030,2030,2030,2030,0
20241204,114500,13276615,2030,2030,2030,2030,0
20241204,114400,13276615,2030,2030,2030,2030,0
20241204,114300,13276615,2030,2030,2030,2030,0
20241204,114200,13276615,2030,2030,2030,2030,0
20241204,114100,13276615,2030,2030,2030,2030,0
20241204,114000,13276615,2030,2030,2030,2030,0
20241204,113900,13276615,2030,2030,2030,2030,0
20241204,113800,13276615,2030,2030,2030,2030,0
20241204,113700,13276615,2030,2030,2030,2030,0
20241204,113600,13276615,2030,2030,2030,2030,0
20241204,113500,13276615,2030,2030,2030,2030,0
20241204,113400,13276615,2030,2030,2030,2030,0
20241204,113300,13276615,2030,2030,2030,2030,0
20241204,113200,13276615,2030,2030,2030,2030,0
20241204,113100,13276615,2030,2030,2030,2030,0
20241204,113000,13276615,2030,2030,2030,2030,0
20241204,112900,13276615,2030,2030,2030,2030,0
20241204,112800,13276615,2030,2030,2030,2030,0
20241204,112700,13276615,2030,2030,2030,2030,0
20241204,112600,13276615,2030,2030,2030,2030,0
20241204,112500,13276615,2030,2030,2030,2030,0
20241204,112400,13276615,2030,2030,2030,2030,0
20241204,112300,13276615,2030,2030,2030,2030,0
20241204,112200,13276615,2030,2030,2030,2030,0
20241204,112100,13276615,2030,2030,2030,2030,0
20241204,112000,13276615,2030,2030,2030,2030,0
20241204,111900,13276615,2030,2030,2030,2030,0
20241204,111800,13276615,2030,2030,2030,2030,0
20241204,111700,13276615,2030,2030,2030,2030,0
20241204,111600,13276615,2030,2030,2030,2030,0
20241204,111500,13276615,2030,2030,2030,2030,0
20241204,111400,13276615,2030,2030,2030,2030,0
20241204,111300,13276615,2030,2030,2030,2030,0
20241204,111200,13276615,2030,2030,2030,2030,0
20241204,111100,13276615,2030,2030,2030,2030,0
20241204,111000,13276615,2030,2030,2030,2030,0
20241204,110900,13276615,2030,2030,2030,2030,0
20241204,110800,13276615,2030,2030,2030,2030,0
20241204,110700,13276615,2030,2030,2030,2030,0
20241204,110600,13276615,2030,2030,2030,2030,0
20241204,110500,13276615,2030,2030,2030,2030,0
20241204,110400,13276615,2030,2030,2030,2030,0
20241204,110300,13276615,2030,2030,2030,2030,0
20241204,110200,13276615,2030,2030,2030,2030,0
20241204,110100,13276615,2030,2030,2030,2030,0
20241204,110000,13276615,2030,2030,2030,2030,0
20241204,105900,13276615,2030,2030,2030,2030,0
20241204,105800,13276615,2030,2030,2030,2030,0
20241204,105700,13276615,2030,2030,2030,2030,0
20241204,105600,13276615,2030,2030,2030,2030,0
20241204,105500,13276615,2030,2030,2030,2030,0
20241204,105400,13276615,2030,2030,2030,2030,0
20241204,105300,13276615,2030,2030,2030,2030,0
20241204,105200,13276615,2030,2030,2030,2030,0
20241204,105100,13276615,2030,2030,2030,2030,0
20241204,105000,13276615,2030,2030,2030,2030,0
20241204,104900,13276615,2030,2030,2030,2030,0
20241204,104800,13276615,2030,2030,2030,2030,0
20241204,104700,13276615,2030,2030,2030,2030,0
20241204,104600,13276615,2030,2030,2030,2030,0
20241204,104500,13276615,2030,2030,2030,2030,0
20241204,104400,13276615,2030,2030,2030,2030,0
20241204,104300,13276615,2030,2030,2030,2030,0
20241204,104200,13276615,2030,2030,2030,2030,0
20241204,104100,13276615,2030,2030,2030,2030,0
20241204,104000,13276615,2030,2030,2030,2030,0
20241204,103900,13276615,2030,2030,2030,2030,0
20241204,103800,13276615,2030,2030,2030,2030,0
20241204,103700,13276615,2030,2030,2030,2030,0
20241204,103600,13276615,2030,2030,2030,2030,0
20241204,103500,13276615,2030,2030,2030,2030,0
20241204,103400,13276615,2030,2030,2030,2030,0
20241204,103300,13276615,2030,2030,2030,2030,0
20241204,103200,13276615,2030,2030,2030,2030,0
20241204,103100,13276615,2030,2030,2030,2030,0
20241204,103000,13276615,2030,2030,2030,2030,0
20241204,102900,13276615,2030,2030,2030,2030,0
20241204,102800,13276615,2030,2030,2030,2030,0
20241204,102700,13276615,2030,2030,2030,2030,0
20241204,102600,13276615,2030,2030,2030,2030,0
20241204,102500,13276615,2030,2030,2030,2030,0
20241204,102400,13276615,2030,2030,2030,2030,0
20241204,102300,13276615,2030,2030,2030,2030,0
20241204,102200,13276615,2030,2030,2030,2030,0
20241204,102100,13276615,2030,2030,2030,2030,0
20241204,102000,13276615,2030,2030,2030,2030,0
20241204,101900,13276615,2030,2030,2030,2030,0
20241204,101800,13276615,2030,2030,2030,2030,0
20241204,101700,13276615,2030,2030,2030,2030,0
20241204,101600,13276615,2030,2030,2030,2030,0
20241204,101500,13276615,2030,2030,2030,2030,0
20241204,101400,13276615,2030,2030,2030,2030,0
20241204,101300,13276615,2030,2030,2030,2030,0
20241204,101200,13276615,2030,2030,2030,2030,0
20241204,101100,13276615,2030,2030,2030,2030,0
20241204,101000,13276615,2030,2030,2030,2030,0
20241204,100900,13276615,2030,2030,2030,2030,0
20241204,100800,13276615,2030,2030,2030,2030,0
20241204,100700,13276615,2030,2030,2030,2030,0
20241204,100600,13276615,2030,2030,2030,2030,0
20241204,100500,13276615,2030,2030,2030,2030,0
20241204,100400,13276615,2030,2030,2030,2030,0
20241204,100300,13276615,2030,2030,2030,2030,0
20241204,100200,13276615,2030,2030,2030,2030,0
20241204,100100,13276615,2030,2030,2030,2030,0
20241204,100000,13276615,2030,2030,2030,2030,0
20241204,095900,13276615,2030,2030,2030,2030,0
20241204,095800,13276615,2030,2030,2030,2030,0
20241204,095700,13276615,2030,2030,2030,2030,0
20241204,095600,13276615,2030,2030,2030,2030,0
20241204,095500,13276615,2030,2030,2030,2030,0
20241204,095400,13276615,2030,2030,2030,2030,0
20241204,095300,13276615,2030,2030,2030,2030,0
20241204,095200,13276615,2030,2030,2030,2030,0
20241204,095100,13276615,2030,2030,2030,2030,0
20241204,095000,13276615,2030,2030,2030,2030,0
20241204,094900,13276615,2030,2030,2030,2030,0
20241204,094800,13276615,2030,2030,2030,2030,0
20241204,094700,13276615,2030,2030,2030,2030,0
20241204,094600,13276615,2030,2030,2030,2030,0
20241204,094500,13276615,2030,2030,2030,2030,0
20241204,094400,13276615,2030,2030,2030,2030,0
20241204,094300,13276615,2030,2030,2030,2030,0
20241204,094200,13276615,2030,2030,2030,2030,0
20241204,094100,13276615,2030,2030,2030,2030,0
20241204,094000,13276615,2030,2030,2030,2030,0
20241204,093900,13276615,2030,2030,2030,2030,0
20241204,093800,13276615,2030,2030,2030,2030,0
20241204,093700,13276615,2030,2030,2030,2030,0
20241204,093600,13276615,2030,2030,2030,2030,0
20241204,093500,13276615,2030,2030,2030,2030,0
20241204,093400,13276615,2030,2030,2030,2030,0
20241204,093300,13276615,2030,2030,2030,2030,0
20241204,093200,13276615,2030,2030,2030,2030,0
20241204,093100,13276615,2030,2030,2030,2030,0
20241204,093000,13276615,2030,2030,2030,2030,0
20241204,092900,13276615,2030,2030,2030,2030,0
20241204,092800,13276615,2030,2030,2030,2030,0
20241204,092700,13276615,2030,2030,2030,2030,0
20241204,092600,13276615,2030,2030,2030,2030,0
20241204,092500,13276615,2030,2030,2030,2030,0
20241204,092400,13276615,2030,2030,2030,2030,0
20241204,092300,13276615,2030,2030,2030,2030,0
20241204,092200,13276615,2030,2030,2030,2030,0
20241204,092100,13276615,2030,2030,2030,2030,0
20241204,092000,13276615,2030,2030,2030,2030,0
20241204,091900,13276615,2030,2030,2030,2030,0
20241204,091800,13276615,2030,2030,2030,2030,0
20241204,091700,13276615,2030,2030,2030,2030,0
20241204,091600,13276615,2030,2030,2030,2030,48
20241204,091500,13179175,2060,2060,2060,2060,0
20241204,091400,13179175,2060,2060,2060,2060,0
20241204,091300,13179175,2060,2060,2060,2060,0
20241204,091200,13179175,2060,2060,2060,2060,0
20241204,091100,13179175,2060,2040,2060,2040,1617
20241204,091000,9863805,2140,2140,2140,2140,0
20241204,090900,9863805,2140,2140,2140,2140,0
20241204,090800,9863805,2140,2070,2140,2070,2336
20241204,090700,4980305,2140,2140,2140,2140,0
20241204,090600,4980305,2140,2130,2140,2130,2331
20241204,090500,4260,2130,2130,2130,2130,0
20241204,090400,4260,2130,2130,2130,2130,0
20241204,090300,4260,2130,2130,2130,2130,2
20241204,090200,0,1878,1878,1878,1878,0
20241204,090100,0,1878,1878,1878,1878,0
20241204,090000,0,1878,1878,1878,1878,0