stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,185800,1126848,1877,1877,1877,1877,1
20241205,185700,1126848,1877,1877,1877,1877,0
20241205,185600,1126848,1877,1877,1877,1877,0
20241205,185500,1126848,1877,1877,1877,1877,0
20241205,185400,1126848,1877,1877,1877,1877,0
20241205,185300,1126848,1877,1877,1877,1877,0
20241205,185200,1126848,1877,1877,1877,1877,0
20241205,185100,1126848,1877,1877,1877,1877,0
20241205,185000,1126848,1877,1877,1877,1877,0
20241205,184900,1126848,1877,1877,1877,1877,0
20241205,184800,1126848,1877,1877,1877,1877,0
20241205,184700,1126848,1877,1877,1877,1877,0
20241205,184600,1126848,1877,1877,1877,1877,0
20241205,184500,1126848,1877,1877,1877,1877,0
20241205,184400,1126848,1877,1877,1877,1877,0
20241205,184300,1126848,1877,1877,1877,1877,0
20241205,184200,1126848,1877,1877,1877,1877,0
20241205,184100,1126848,1877,1877,1877,1877,0
20241205,184000,1126848,1877,1877,1877,1877,0
20241205,183900,1126848,1877,1877,1877,1877,0
20241205,183800,1126848,1877,1877,1877,1877,0
20241205,183700,1126848,1877,1877,1877,1877,0
20241205,183600,1126848,1877,1877,1877,1877,0
20241205,183500,1126848,1877,1877,1877,1877,0
20241205,183400,1126848,1877,1877,1877,1877,0
20241205,183300,1126848,1877,1877,1877,1877,0
20241205,183200,1126848,1877,1877,1877,1877,0
20241205,183100,1126848,1877,1877,1877,1877,0
20241205,183000,1126848,1877,1877,1877,1877,0
20241205,182900,1126848,1877,1877,1877,1877,0
20241205,182800,1126848,1877,1877,1877,1877,1
20241205,182700,1126848,1877,1877,1877,1877,0
20241205,182600,1126848,1877,1877,1877,1877,0
20241205,182500,1126848,1877,1877,1877,1877,0
20241205,182400,1126848,1877,1877,1877,1877,0
20241205,182300,1126848,1877,1877,1877,1877,0
20241205,182200,1126848,1877,1877,1877,1877,0
20241205,182100,1126848,1877,1877,1877,1877,0
20241205,182000,1126848,1877,1877,1877,1877,0
20241205,181900,1126848,1877,1877,1877,1877,0
20241205,181800,1126848,1877,1877,1877,1877,0
20241205,181700,1126848,1877,1877,1877,1877,0
20241205,181600,1126848,1877,1877,1877,1877,0
20241205,181500,1126848,1877,1877,1877,1877,0
20241205,181400,1126848,1877,1877,1877,1877,0
20241205,181300,1126848,1877,1877,1877,1877,0
20241205,181200,1126848,1877,1877,1877,1877,0
20241205,181100,1126848,1877,1877,1877,1877,0
20241205,181000,1126848,1877,1877,1877,1877,0
20241205,180900,1126848,1877,1877,1877,1877,0
20241205,180800,1126848,1877,1877,1877,1877,0
20241205,180700,1126848,1877,1877,1877,1877,0
20241205,180600,1126848,1877,1877,1877,1877,0
20241205,180500,1126848,1877,1877,1877,1877,0
20241205,180400,1126848,1877,1877,1877,1877,0
20241205,180300,1126848,1877,1877,1877,1877,0
20241205,180200,1126848,1877,1877,1877,1877,0
20241205,180100,1126848,1877,1877,1877,1877,0
20241205,180000,1126848,1877,1877,1877,1877,0
20241205,175900,1126848,1877,1877,1877,1877,0
20241205,175800,1126848,1877,1877,1877,1877,1
20241205,175700,1126848,1877,1877,1877,1877,0
20241205,175600,1126848,1877,1877,1877,1877,0
20241205,175500,1126848,1877,1877,1877,1877,0
20241205,175400,1126848,1877,1877,1877,1877,0
20241205,175300,1126848,1877,1877,1877,1877,0
20241205,175200,1126848,1877,1877,1877,1877,0
20241205,175100,1126848,1877,1877,1877,1877,0
20241205,175000,1126848,1877,1877,1877,1877,0
20241205,174900,1126848,1877,1877,1877,1877,0
20241205,174800,1126848,1877,1877,1877,1877,0
20241205,174700,1126848,1877,1877,1877,1877,0
20241205,174600,1126848,1877,1877,1877,1877,0
20241205,174500,1126848,1877,1877,1877,1877,0
20241205,174400,1126848,1877,1877,1877,1877,0
20241205,174300,1126848,1877,1877,1877,1877,0
20241205,174200,1126848,1877,1877,1877,1877,0
20241205,174100,1126848,1877,1877,1877,1877,0
20241205,174000,1126848,1877,1877,1877,1877,0
20241205,173900,1126848,1877,1877,1877,1877,0
20241205,173800,1126848,1877,1877,1877,1877,0
20241205,173700,1126848,1877,1877,1877,1877,0
20241205,173600,1126848,1877,1877,1877,1877,0
20241205,173500,1126848,1877,1877,1877,1877,0
20241205,173400,1126848,1877,1877,1877,1877,0
20241205,173300,1126848,1877,1877,1877,1877,0
20241205,173200,1126848,1877,1877,1877,1877,0
20241205,173100,1126848,1877,1877,1877,1877,0
20241205,173000,1126848,1877,1877,1877,1877,0
20241205,172900,1126848,1877,1877,1877,1877,0
20241205,172800,1126848,1877,1877,1877,1877,1
20241205,172700,1126848,1877,1877,1877,1877,0
20241205,172600,1126848,1877,1877,1877,1877,0
20241205,172500,1126848,1877,1877,1877,1877,0
20241205,172400,1126848,1877,1877,1877,1877,0
20241205,172300,1126848,1877,1877,1877,1877,0
20241205,172200,1126848,1877,1877,1877,1877,0
20241205,172100,1126848,1877,1877,1877,1877,0
20241205,172000,1126848,1877,1877,1877,1877,0
20241205,171900,1126848,1877,1877,1877,1877,0
20241205,171800,1126848,1877,1877,1877,1877,0
20241205,171700,1126848,1877,1877,1877,1877,0
20241205,171600,1126848,1877,1877,1877,1877,0
20241205,171500,1126848,1877,1877,1877,1877,0
20241205,171400,1126848,1877,1877,1877,1877,0
20241205,171300,1126848,1877,1877,1877,1877,0
20241205,171200,1126848,1877,1877,1877,1877,0
20241205,171100,1126848,1877,1877,1877,1877,0
20241205,171000,1126848,1877,1877,1877,1877,0
20241205,170900,1126848,1877,1877,1877,1877,0
20241205,170800,1126848,1877,1877,1877,1877,0
20241205,170700,1126848,1877,1877,1877,1877,0
20241205,170600,1126848,1877,1877,1877,1877,0
20241205,170500,1126848,1877,1877,1877,1877,0
20241205,170400,1126848,1877,1877,1877,1877,0
20241205,170300,1126848,1877,1877,1877,1877,0
20241205,170200,1126848,1877,1877,1877,1877,0
20241205,170100,1126848,1877,1877,1877,1877,0
20241205,170000,1126848,1877,1877,1877,1877,0
20241205,165900,1126848,1877,1877,1877,1877,0
20241205,165800,1126848,1877,1877,1877,1877,1
20241205,165700,1126848,1877,1877,1877,1877,0
20241205,165600,1126848,1877,1877,1877,1877,0
20241205,165500,1126848,1877,1877,1877,1877,0
20241205,165400,1126848,1877,1877,1877,1877,0
20241205,165300,1126848,1877,1877,1877,1877,0
20241205,165200,1126848,1877,1877,1877,1877,0
20241205,165100,1126848,1877,1877,1877,1877,0
20241205,165000,1126848,1877,1877,1877,1877,0
20241205,164900,1126848,1877,1877,1877,1877,0
20241205,164800,1126848,1877,1877,1877,1877,0
20241205,164700,1126848,1877,1877,1877,1877,0
20241205,164600,1126848,1877,1877,1877,1877,0
20241205,164500,1126848,1877,1877,1877,1877,0
20241205,164400,1126848,1877,1877,1877,1877,0
20241205,164300,1126848,1877,1877,1877,1877,0
20241205,164200,1126848,1877,1877,1877,1877,0
20241205,164100,1126848,1877,1877,1877,1877,0
20241205,164000,1126848,1877,1877,1877,1877,0
20241205,163900,1126848,1877,1877,1877,1877,0
20241205,163800,1126848,1877,1877,1877,1877,0
20241205,163700,1126848,1877,1877,1877,1877,0
20241205,163600,1126848,1877,1877,1877,1877,0
20241205,163500,1126848,1877,1877,1877,1877,0
20241205,163400,1126848,1877,1877,1877,1877,0
20241205,163300,1126848,1877,1877,1877,1877,0
20241205,163200,1126848,1877,1877,1877,1877,0
20241205,163100,1126848,1877,1877,1877,1877,0
20241205,163000,1126848,1877,1877,1877,1877,0
20241205,162900,1126848,1877,1877,1877,1877,0
20241205,162800,1126848,1877,1877,1877,1877,1
20241205,162700,1126848,1877,1877,1877,1877,0
20241205,162600,1126848,1877,1877,1877,1877,0
20241205,162500,1126848,1877,1877,1877,1877,0
20241205,162400,1126848,1877,1877,1877,1877,0
20241205,162300,1126848,1877,1877,1877,1877,0
20241205,162200,1126848,1877,1877,1877,1877,0
20241205,162100,1126848,1877,1877,1877,1877,0
20241205,162000,1126848,1877,1877,1877,1877,0
20241205,161900,1126848,1877,1877,1877,1877,0
20241205,161800,1126848,1877,1877,1877,1877,0
20241205,161700,1126848,1877,1877,1877,1877,0
20241205,161600,1126848,1877,1877,1877,1877,0
20241205,161500,1126848,1877,1877,1877,1877,0
20241205,161400,1126848,1877,1877,1877,1877,0
20241205,161300,1126848,1877,1877,1877,1877,0
20241205,161200,1126848,1877,1877,1877,1877,0
20241205,161100,1126848,1877,1877,1877,1877,0
20241205,161000,1126848,1877,1877,1877,1877,0
20241205,160900,1126848,1877,1877,1877,1877,0
20241205,160800,1126848,1877,1877,1877,1877,0
20241205,160700,1126848,1877,1877,1877,1877,0
20241205,160600,1126848,1877,1877,1877,1877,0
20241205,160500,1126848,1877,1877,1877,1877,0
20241205,160400,1126848,1877,1877,1877,1877,0
20241205,160300,1126848,1877,1877,1877,1877,0
20241205,160200,1126848,1877,1877,1877,1877,0
20241205,160100,1126848,1877,1877,1877,1877,0
20241205,160000,1126848,1877,1877,1877,1877,0
20241205,155900,1126848,1877,1877,1877,1877,0
20241205,155800,1126848,1877,1877,1877,1877,1
20241205,155700,1126848,1877,1877,1877,1877,0
20241205,155600,1126848,1877,1877,1877,1877,0
20241205,155500,1126848,1877,1877,1877,1877,0
20241205,155400,1126848,1877,1877,1877,1877,0
20241205,155300,1126848,1877,1877,1877,1877,0
20241205,155200,1126848,1877,1877,1877,1877,0
20241205,155100,1126848,1877,1877,1877,1877,0
20241205,155000,1126848,1877,1877,1877,1877,0
20241205,154900,1126848,1877,1877,1877,1877,0
20241205,154800,1126848,1877,1877,1877,1877,0
20241205,154700,1126848,1877,1877,1877,1877,0
20241205,154600,1126848,1877,1877,1877,1877,0
20241205,154500,1126848,1877,1877,1877,1877,0
20241205,154400,1126848,1877,1877,1877,1877,0
20241205,154300,1126848,1877,1877,1877,1877,0
20241205,154200,1126848,1877,1877,1877,1877,0
20241205,154100,1126848,1877,1877,1877,1877,0
20241205,154000,1126848,1877,1877,1877,1877,0
20241205,153900,1126848,1877,1877,1877,1877,0
20241205,153800,1126848,1877,1877,1877,1877,0
20241205,153700,1126848,1877,1877,1877,1877,0
20241205,153600,1126848,1877,1877,1877,1877,0
20241205,153500,1126848,1877,1877,1877,1877,0
20241205,153400,1126848,1877,1877,1877,1877,0
20241205,153300,1126848,1877,1877,1877,1877,0
20241205,153200,1126848,1877,1877,1877,1877,0
20241205,153100,1126848,1877,1877,1877,1877,0
20241205,153000,1126848,1877,1877,1877,1877,1
20241205,152900,1124971,1891,1891,1891,1891,0
20241205,152800,1124971,1891,1891,1891,1891,0
20241205,152700,1124971,1891,1891,1891,1891,0
20241205,152600,1124971,1891,1891,1891,1891,0
20241205,152500,1124971,1891,1891,1891,1891,0
20241205,152400,1124971,1891,1891,1891,1891,0
20241205,152300,1124971,1891,1891,1891,1891,0
20241205,152200,1124971,1891,1891,1891,1891,0
20241205,152100,1124971,1891,1891,1891,1891,0
20241205,152000,1124971,1891,1891,1891,1891,0
20241205,151900,1124971,1891,1891,1891,1891,0
20241205,151800,1124971,1891,1891,1891,1891,0
20241205,151700,1124971,1891,1891,1891,1891,0
20241205,151600,1124971,1891,1891,1891,1891,0
20241205,151500,1124971,1891,1891,1891,1891,0
20241205,151400,1124971,1891,1891,1891,1891,0
20241205,151300,1124971,1891,1891,1891,1891,0
20241205,151200,1124971,1891,1891,1891,1891,0
20241205,151100,1124971,1891,1891,1891,1891,0
20241205,151000,1124971,1891,1891,1891,1891,0
20241205,150900,1124971,1891,1891,1891,1891,0
20241205,150800,1124971,1891,1891,1891,1891,0
20241205,150700,1124971,1891,1891,1891,1891,0
20241205,150600,1124971,1891,1891,1891,1891,0
20241205,150500,1124971,1891,1891,1891,1891,0
20241205,150400,1124971,1891,1891,1891,1891,0
20241205,150300,1124971,1891,1891,1891,1891,0
20241205,150200,1124971,1891,1891,1891,1891,0
20241205,150100,1124971,1891,1891,1891,1891,0
20241205,150000,1124971,1891,1891,1891,1891,0
20241205,145900,1124971,1891,1891,1891,1891,0
20241205,145800,1124971,1891,1891,1891,1891,0
20241205,145700,1124971,1891,1891,1891,1891,0
20241205,145600,1124971,1891,1891,1891,1891,0
20241205,145500,1124971,1891,1891,1891,1891,0
20241205,145400,1124971,1891,1891,1891,1891,0
20241205,145300,1124971,1891,1891,1891,1891,0
20241205,145200,1124971,1891,1891,1891,1891,0
20241205,145100,1124971,1891,1891,1891,1891,0
20241205,145000,1124971,1891,1891,1891,1891,0
20241205,144900,1124971,1891,1891,1891,1891,0
20241205,144800,1124971,1891,1891,1891,1891,0
20241205,144700,1124971,1891,1891,1891,1891,0
20241205,144600,1124971,1891,1891,1891,1891,0
20241205,144500,1124971,1891,1891,1891,1891,0
20241205,144400,1124971,1891,1891,1891,1891,0
20241205,144300,1124971,1891,1891,1891,1891,0
20241205,144200,1124971,1891,1891,1891,1891,0
20241205,144100,1124971,1891,1891,1891,1891,0
20241205,144000,1124971,1891,1891,1891,1891,0
20241205,143900,1124971,1891,1891,1891,1891,0
20241205,143800,1124971,1891,1891,1891,1891,0
20241205,143700,1124971,1891,1891,1891,1891,0
20241205,143600,1124971,1891,1891,1891,1891,0
20241205,143500,1124971,1891,1891,1891,1891,0
20241205,143400,1124971,1891,1891,1891,1891,0
20241205,143300,1124971,1891,1891,1891,1891,0
20241205,143200,1124971,1891,1891,1891,1891,0
20241205,143100,1124971,1891,1891,1891,1891,0
20241205,143000,1124971,1891,1891,1891,1891,0
20241205,142900,1124971,1891,1891,1891,1891,0
20241205,142800,1124971,1891,1891,1891,1891,0
20241205,142700,1124971,1891,1891,1891,1891,0
20241205,142600,1124971,1891,1891,1891,1891,0
20241205,142500,1124971,1891,1891,1891,1891,0
20241205,142400,1124971,1891,1891,1891,1891,0
20241205,142300,1124971,1891,1891,1891,1891,0
20241205,142200,1124971,1891,1891,1891,1891,0
20241205,142100,1124971,1891,1891,1891,1891,0
20241205,142000,1124971,1891,1891,1891,1891,0
20241205,141900,1124971,1891,1891,1891,1891,0
20241205,141800,1124971,1891,1891,1891,1891,0
20241205,141700,1124971,1891,1891,1891,1891,0
20241205,141600,1124971,1891,1891,1891,1891,0
20241205,141500,1124971,1891,1891,1891,1891,0
20241205,141400,1124971,1891,1891,1891,1891,0
20241205,141300,1124971,1891,1891,1891,1891,0
20241205,141200,1124971,1891,1891,1891,1891,0
20241205,141100,1124971,1891,1891,1891,1891,0
20241205,141000,1124971,1891,1891,1891,1891,0
20241205,140900,1124971,1891,1891,1891,1891,0
20241205,140800,1124971,1891,1891,1891,1891,0
20241205,140700,1124971,1891,1891,1891,1891,0
20241205,140600,1124971,1891,1891,1891,1891,0
20241205,140500,1124971,1891,1891,1891,1891,0
20241205,140400,1124971,1891,1891,1891,1891,0
20241205,140300,1124971,1891,1891,1891,1891,0
20241205,140200,1124971,1891,1891,1891,1891,0
20241205,140100,1124971,1891,1891,1891,1891,0
20241205,140000,1124971,1891,1891,1891,1891,0
20241205,135900,1124971,1891,1891,1891,1891,0
20241205,135800,1124971,1891,1891,1891,1891,0
20241205,135700,1124971,1891,1891,1891,1891,0
20241205,135600,1124971,1891,1891,1891,1891,0
20241205,135500,1124971,1891,1891,1891,1891,1
20241205,135400,1123080,1688,1688,1688,1688,0
20241205,135300,1123080,1688,1688,1688,1688,0
20241205,135200,1123080,1688,1688,1688,1688,0
20241205,135100,1123080,1688,1688,1688,1688,0
20241205,135000,1123080,1688,1688,1688,1688,0
20241205,134900,1123080,1688,1688,1688,1688,0
20241205,134800,1123080,1688,1688,1688,1688,0
20241205,134700,1123080,1688,1688,1688,1688,0
20241205,134600,1123080,1688,1688,1688,1688,0
20241205,134500,1123080,1688,1688,1688,1688,0
20241205,134400,1123080,1688,1688,1688,1688,0
20241205,134300,1123080,1688,1688,1688,1688,0
20241205,134200,1123080,1688,1688,1688,1688,0
20241205,134100,1123080,1688,1688,1688,1688,0
20241205,134000,1123080,1688,1688,1688,1688,0
20241205,133900,1123080,1688,1688,1688,1688,0
20241205,133800,1123080,1688,1688,1688,1688,0
20241205,133700,1123080,1688,1688,1688,1688,0
20241205,133600,1123080,1688,1688,1688,1688,0
20241205,133500,1123080,1688,1688,1688,1688,0
20241205,133400,1123080,1688,1688,1688,1688,0
20241205,133300,1123080,1688,1688,1688,1688,0
20241205,133200,1123080,1688,1688,1688,1688,0
20241205,133100,1123080,1688,1688,1688,1688,0
20241205,133000,1123080,1688,1688,1688,1688,0
20241205,132900,1123080,1688,1688,1688,1688,0
20241205,132800,1123080,1688,1688,1688,1688,0
20241205,132700,1123080,1688,1688,1688,1688,0
20241205,132600,1123080,1688,1688,1688,1688,0
20241205,132500,1123080,1688,1688,1688,1688,0
20241205,132400,1123080,1688,1688,1688,1688,0
20241205,132300,1123080,1688,1688,1688,1688,0
20241205,132200,1123080,1688,1688,1688,1688,0
20241205,132100,1123080,1688,1688,1688,1688,0
20241205,132000,1123080,1688,1688,1688,1688,0
20241205,131900,1123080,1688,1688,1688,1688,0
20241205,131800,1123080,1688,1688,1688,1688,0
20241205,131700,1123080,1688,1688,1688,1688,0
20241205,131600,1123080,1688,1688,1688,1688,0
20241205,131500,1123080,1688,1688,1688,1688,0
20241205,131400,1123080,1688,1688,1688,1688,0
20241205,131300,1123080,1688,1688,1688,1688,0
20241205,131200,1123080,1688,1688,1688,1688,0
20241205,131100,1123080,1688,1688,1688,1688,0
20241205,131000,1123080,1688,1688,1688,1688,0
20241205,130900,1123080,1688,1688,1688,1688,0
20241205,130800,1123080,1688,1688,1688,1688,0
20241205,130700,1123080,1688,1688,1688,1688,0
20241205,130600,1123080,1688,1688,1688,1688,0
20241205,130500,1123080,1688,1688,1688,1688,0
20241205,130400,1123080,1688,1701,1701,1688,650
20241205,130300,19250,1925,1925,1925,1925,0
20241205,130200,19250,1925,1925,1925,1925,0
20241205,130100,19250,1925,1925,1925,1925,0
20241205,130000,19250,1925,1925,1925,1925,0
20241205,125900,19250,1925,1925,1925,1925,0
20241205,125800,19250,1925,1925,1925,1925,0
20241205,125700,19250,1925,1925,1925,1925,0
20241205,125600,19250,1925,1925,1925,1925,0
20241205,125500,19250,1925,1925,1925,1925,0
20241205,125400,19250,1925,1925,1925,1925,0
20241205,125300,19250,1925,1925,1925,1925,0
20241205,125200,19250,1925,1925,1925,1925,0
20241205,125100,19250,1925,1925,1925,1925,0
20241205,125000,19250,1925,1925,1925,1925,0
20241205,124900,19250,1925,1925,1925,1925,0
20241205,124800,19250,1925,1925,1925,1925,0
20241205,124700,19250,1925,1925,1925,1925,0
20241205,124600,19250,1925,1925,1925,1925,0
20241205,124500,19250,1925,1925,1925,1925,0
20241205,124400,19250,1925,1925,1925,1925,0
20241205,124300,19250,1925,1925,1925,1925,0
20241205,124200,19250,1925,1925,1925,1925,0
20241205,124100,19250,1925,1925,1925,1925,0
20241205,124000,19250,1925,1925,1925,1925,0
20241205,123900,19250,1925,1925,1925,1925,0
20241205,123800,19250,1925,1925,1925,1925,0
20241205,123700,19250,1925,1925,1925,1925,0
20241205,123600,19250,1925,1925,1925,1925,0
20241205,123500,19250,1925,1925,1925,1925,0
20241205,123400,19250,1925,1925,1925,1925,0
20241205,123300,19250,1925,1925,1925,1925,0
20241205,123200,19250,1925,1925,1925,1925,0
20241205,123100,19250,1925,1925,1925,1925,0
20241205,123000,19250,1925,1925,1925,1925,0
20241205,122900,19250,1925,1925,1925,1925,0
20241205,122800,19250,1925,1925,1925,1925,0
20241205,122700,19250,1925,1925,1925,1925,0
20241205,122600,19250,1925,1925,1925,1925,0
20241205,122500,19250,1925,1925,1925,1925,0
20241205,122400,19250,1925,1925,1925,1925,0
20241205,122300,19250,1925,1925,1925,1925,0
20241205,122200,19250,1925,1925,1925,1925,0
20241205,122100,19250,1925,1925,1925,1925,0
20241205,122000,19250,1925,1925,1925,1925,0
20241205,121900,19250,1925,1925,1925,1925,0
20241205,121800,19250,1925,1925,1925,1925,0
20241205,121700,19250,1925,1925,1925,1925,0
20241205,121600,19250,1925,1925,1925,1925,0
20241205,121500,19250,1925,1925,1925,1925,0
20241205,121400,19250,1925,1925,1925,1925,0
20241205,121300,19250,1925,1925,1925,1925,0
20241205,121200,19250,1925,1925,1925,1925,0
20241205,121100,19250,1925,1925,1925,1925,0
20241205,121000,19250,1925,1925,1925,1925,0
20241205,120900,19250,1925,1925,1925,1925,0
20241205,120800,19250,1925,1925,1925,1925,0
20241205,120700,19250,1925,1925,1925,1925,0
20241205,120600,19250,1925,1925,1925,1925,0
20241205,120500,19250,1925,1925,1925,1925,0
20241205,120400,19250,1925,1925,1925,1925,0
20241205,120300,19250,1925,1925,1925,1925,0
20241205,120200,19250,1925,1925,1925,1925,0
20241205,120100,19250,1925,1925,1925,1925,0
20241205,120000,19250,1925,1925,1925,1925,0
20241205,115900,19250,1925,1925,1925,1925,0
20241205,115800,19250,1925,1925,1925,1925,0
20241205,115700,19250,1925,1925,1925,1925,0
20241205,115600,19250,1925,1925,1925,1925,0
20241205,115500,19250,1925,1925,1925,1925,0
20241205,115400,19250,1925,1925,1925,1925,0
20241205,115300,19250,1925,1925,1925,1925,0
20241205,115200,19250,1925,1925,1925,1925,0
20241205,115100,19250,1925,1925,1925,1925,0
20241205,115000,19250,1925,1925,1925,1925,0
20241205,114900,19250,1925,1925,1925,1925,0
20241205,114800,19250,1925,1925,1925,1925,0
20241205,114700,19250,1925,1925,1925,1925,0
20241205,114600,19250,1925,1925,1925,1925,0
20241205,114500,19250,1925,1925,1925,1925,0
20241205,114400,19250,1925,1925,1925,1925,0
20241205,114300,19250,1925,1925,1925,1925,0
20241205,114200,19250,1925,1925,1925,1925,0
20241205,114100,19250,1925,1925,1925,1925,0
20241205,114000,19250,1925,1925,1925,1925,0
20241205,113900,19250,1925,1925,1925,1925,0
20241205,113800,19250,1925,1925,1925,1925,0
20241205,113700,19250,1925,1925,1925,1925,0
20241205,113600,19250,1925,1925,1925,1925,0
20241205,113500,19250,1925,1925,1925,1925,0
20241205,113400,19250,1925,1925,1925,1925,0
20241205,113300,19250,1925,1925,1925,1925,0
20241205,113200,19250,1925,1925,1925,1925,0
20241205,113100,19250,1925,1925,1925,1925,0
20241205,113000,19250,1925,1925,1925,1925,0
20241205,112900,19250,1925,1925,1925,1925,0
20241205,112800,19250,1925,1925,1925,1925,0
20241205,112700,19250,1925,1925,1925,1925,0
20241205,112600,19250,1925,1925,1925,1925,0
20241205,112500,19250,1925,1925,1925,1925,0
20241205,112400,19250,1925,1925,1925,1925,0
20241205,112300,19250,1925,1925,1925,1925,0
20241205,112200,19250,1925,1925,1925,1925,0
20241205,112100,19250,1925,1925,1925,1925,0
20241205,112000,19250,1925,1925,1925,1925,0
20241205,111900,19250,1925,1925,1925,1925,0
20241205,111800,19250,1925,1925,1925,1925,0
20241205,111700,19250,1925,1925,1925,1925,0
20241205,111600,19250,1925,1925,1925,1925,0
20241205,111500,19250,1925,1925,1925,1925,0
20241205,111400,19250,1925,1925,1925,1925,0
20241205,111300,19250,1925,1925,1925,1925,0
20241205,111200,19250,1925,1925,1925,1925,0
20241205,111100,19250,1925,1925,1925,1925,0
20241205,111000,19250,1925,1925,1925,1925,0
20241205,110900,19250,1925,1925,1925,1925,0
20241205,110800,19250,1925,1925,1925,1925,0
20241205,110700,19250,1925,1925,1925,1925,0
20241205,110600,19250,1925,1925,1925,1925,0
20241205,110500,19250,1925,1925,1925,1925,0
20241205,110400,19250,1925,1925,1925,1925,0
20241205,110300,19250,1925,1925,1925,1925,0
20241205,110200,19250,1925,1925,1925,1925,0
20241205,110100,19250,1925,1925,1925,1925,0
20241205,110000,19250,1925,1925,1925,1925,0
20241205,105900,19250,1925,1925,1925,1925,0
20241205,105800,19250,1925,1925,1925,1925,0
20241205,105700,19250,1925,1925,1925,1925,0
20241205,105600,19250,1925,1925,1925,1925,0
20241205,105500,19250,1925,1925,1925,1925,0
20241205,105400,19250,1925,1925,1925,1925,0
20241205,105300,19250,1925,1925,1925,1925,0
20241205,105200,19250,1925,1925,1925,1925,0
20241205,105100,19250,1925,1925,1925,1925,0
20241205,105000,19250,1925,1925,1925,1925,0
20241205,104900,19250,1925,1925,1925,1925,0
20241205,104800,19250,1925,1925,1925,1925,0
20241205,104700,19250,1925,1925,1925,1925,0
20241205,104600,19250,1925,1925,1925,1925,0
20241205,104500,19250,1925,1925,1925,1925,0
20241205,104400,19250,1925,1925,1925,1925,0
20241205,104300,19250,1925,1925,1925,1925,0
20241205,104200,19250,1925,1925,1925,1925,0
20241205,104100,19250,1925,1925,1925,1925,0
20241205,104000,19250,1925,1925,1925,1925,0
20241205,103900,19250,1925,1925,1925,1925,0
20241205,103800,19250,1925,1925,1925,1925,0
20241205,103700,19250,1925,1925,1925,1925,0
20241205,103600,19250,1925,1925,1925,1925,0
20241205,103500,19250,1925,1925,1925,1925,0
20241205,103400,19250,1925,1925,1925,1925,0
20241205,103300,19250,1925,1925,1925,1925,0
20241205,103200,19250,1925,1925,1925,1925,0
20241205,103100,19250,1925,1925,1925,1925,0
20241205,103000,19250,1925,1925,1925,1925,0
20241205,102900,19250,1925,1925,1925,1925,0
20241205,102800,19250,1925,1925,1925,1925,0
20241205,102700,19250,1925,1925,1925,1925,0
20241205,102600,19250,1925,1925,1925,1925,0
20241205,102500,19250,1925,1925,1925,1925,0
20241205,102400,19250,1925,1925,1925,1925,0
20241205,102300,19250,1925,1925,1925,1925,0
20241205,102200,19250,1925,1925,1925,1925,0
20241205,102100,19250,1925,1925,1925,1925,0
20241205,102000,19250,1925,1925,1925,1925,0
20241205,101900,19250,1925,1925,1925,1925,0
20241205,101800,19250,1925,1925,1925,1925,0
20241205,101700,19250,1925,1925,1925,1925,0
20241205,101600,19250,1925,1925,1925,1925,0
20241205,101500,19250,1925,1925,1925,1925,0
20241205,101400,19250,1925,1925,1925,1925,0
20241205,101300,19250,1925,1925,1925,1925,0
20241205,101200,19250,1925,1925,1925,1925,0
20241205,101100,19250,1925,1925,1925,1925,0
20241205,101000,19250,1925,1925,1925,1925,0
20241205,100900,19250,1925,1925,1925,1925,0
20241205,100800,19250,1925,1925,1925,1925,0
20241205,100700,19250,1925,1925,1925,1925,0
20241205,100600,19250,1925,1925,1925,1925,0
20241205,100500,19250,1925,1925,1925,1925,0
20241205,100400,19250,1925,1925,1925,1925,0
20241205,100300,19250,1925,1925,1925,1925,0
20241205,100200,19250,1925,1925,1925,1925,0
20241205,100100,19250,1925,1925,1925,1925,0
20241205,100000,19250,1925,1925,1925,1925,0
20241205,095900,19250,1925,1925,1925,1925,0
20241205,095800,19250,1925,1925,1925,1925,0
20241205,095700,19250,1925,1925,1925,1925,0
20241205,095600,19250,1925,1925,1925,1925,0
20241205,095500,19250,1925,1925,1925,1925,0
20241205,095400,19250,1925,1925,1925,1925,0
20241205,095300,19250,1925,1925,1925,1925,0
20241205,095200,19250,1925,1925,1925,1925,0
20241205,095100,19250,1925,1925,1925,1925,0
20241205,095000,19250,1925,1925,1925,1925,0
20241205,094900,19250,1925,1925,1925,1925,0
20241205,094800,19250,1925,1925,1925,1925,0
20241205,094700,19250,1925,1925,1925,1925,0
20241205,094600,19250,1925,1925,1925,1925,0
20241205,094500,19250,1925,1925,1925,1925,0
20241205,094400,19250,1925,1925,1925,1925,0
20241205,094300,19250,1925,1925,1925,1925,0
20241205,094200,19250,1925,1925,1925,1925,0
20241205,094100,19250,1925,1925,1925,1925,0
20241205,094000,19250,1925,1925,1925,1925,0
20241205,093900,19250,1925,1925,1925,1925,0
20241205,093800,19250,1925,1925,1925,1925,0
20241205,093700,19250,1925,1925,1925,1925,0
20241205,093600,19250,1925,1925,1925,1925,0
20241205,093500,19250,1925,1925,1925,1925,0
20241205,093400,19250,1925,1925,1925,1925,0
20241205,093300,19250,1925,1925,1925,1925,0
20241205,093200,19250,1925,1925,1925,1925,0
20241205,093100,19250,1925,1925,1925,1925,0
20241205,093000,19250,1925,1925,1925,1925,0
20241205,092900,19250,1925,1925,1925,1925,0
20241205,092800,19250,1925,1925,1925,1925,0
20241205,092700,19250,1925,1925,1925,1925,0
20241205,092600,19250,1925,1925,1925,1925,0
20241205,092500,19250,1925,1925,1925,1925,0
20241205,092400,19250,1925,1925,1925,1925,0
20241205,092300,19250,1925,1925,1925,1925,0
20241205,092200,19250,1925,1925,1925,1925,0
20241205,092100,19250,1925,1925,1925,1925,0
20241205,092000,19250,1925,1925,1925,1925,0
20241205,091900,19250,1925,1925,1925,1925,0
20241205,091800,19250,1925,1925,1925,1925,0
20241205,091700,19250,1925,1925,1925,1925,0
20241205,091600,19250,1925,1925,1925,1925,0
20241205,091500,19250,1925,1925,1925,1925,0
20241205,091400,19250,1925,1925,1925,1925,0
20241205,091300,19250,1925,1925,1925,1925,0
20241205,091200,19250,1925,1925,1925,1925,0
20241205,091100,19250,1925,1925,1925,1925,0
20241205,091000,19250,1925,1925,1925,1925,0
20241205,090900,19250,1925,1925,1925,1925,0
20241205,090800,19250,1925,1925,1925,1925,0
20241205,090700,19250,1925,1925,1925,1925,0
20241205,090600,19250,1925,1925,1925,1925,0
20241205,090500,19250,1925,1925,1925,1925,0
20241205,090400,19250,1925,1925,1925,1925,0
20241205,090300,19250,1925,1925,1925,1925,0
20241205,090200,19250,1925,1925,1925,1925,0
20241205,090100,19250,1925,1925,1925,1925,0
20241205,090000,19250,1925,1925,1925,1925,10