stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,185800,2116572,1684,1684,1684,1684,1
20241210,185700,2116572,1684,1684,1684,1684,0
20241210,185600,2116572,1684,1684,1684,1684,0
20241210,185500,2116572,1684,1684,1684,1684,0
20241210,185400,2116572,1684,1684,1684,1684,0
20241210,185300,2116572,1684,1684,1684,1684,0
20241210,185200,2116572,1684,1684,1684,1684,0
20241210,185100,2116572,1684,1684,1684,1684,0
20241210,185000,2116572,1684,1684,1684,1684,0
20241210,184900,2116572,1684,1684,1684,1684,0
20241210,184800,2116572,1684,1684,1684,1684,0
20241210,184700,2116572,1684,1684,1684,1684,0
20241210,184600,2116572,1684,1684,1684,1684,0
20241210,184500,2116572,1684,1684,1684,1684,0
20241210,184400,2116572,1684,1684,1684,1684,0
20241210,184300,2116572,1684,1684,1684,1684,0
20241210,184200,2116572,1684,1684,1684,1684,0
20241210,184100,2116572,1684,1684,1684,1684,0
20241210,184000,2116572,1684,1684,1684,1684,0
20241210,183900,2116572,1684,1684,1684,1684,0
20241210,183800,2116572,1684,1684,1684,1684,0
20241210,183700,2116572,1684,1684,1684,1684,0
20241210,183600,2116572,1684,1684,1684,1684,0
20241210,183500,2116572,1684,1684,1684,1684,0
20241210,183400,2116572,1684,1684,1684,1684,0
20241210,183300,2116572,1684,1684,1684,1684,0
20241210,183200,2116572,1684,1684,1684,1684,0
20241210,183100,2116572,1684,1684,1684,1684,0
20241210,183000,2116572,1684,1684,1684,1684,0
20241210,182900,2116572,1684,1684,1684,1684,0
20241210,182800,2116572,1684,1684,1684,1684,1
20241210,182700,2116572,1684,1684,1684,1684,0
20241210,182600,2116572,1684,1684,1684,1684,0
20241210,182500,2116572,1684,1684,1684,1684,0
20241210,182400,2116572,1684,1684,1684,1684,0
20241210,182300,2116572,1684,1684,1684,1684,0
20241210,182200,2116572,1684,1684,1684,1684,0
20241210,182100,2116572,1684,1684,1684,1684,0
20241210,182000,2116572,1684,1684,1684,1684,0
20241210,181900,2116572,1684,1684,1684,1684,0
20241210,181800,2116572,1684,1684,1684,1684,0
20241210,181700,2116572,1684,1684,1684,1684,0
20241210,181600,2116572,1684,1684,1684,1684,0
20241210,181500,2116572,1684,1684,1684,1684,0
20241210,181400,2116572,1684,1684,1684,1684,0
20241210,181300,2116572,1684,1684,1684,1684,0
20241210,181200,2116572,1684,1684,1684,1684,0
20241210,181100,2116572,1684,1684,1684,1684,0
20241210,181000,2116572,1684,1684,1684,1684,0
20241210,180900,2116572,1684,1684,1684,1684,0
20241210,180800,2116572,1684,1684,1684,1684,0
20241210,180700,2116572,1684,1684,1684,1684,0
20241210,180600,2116572,1684,1684,1684,1684,0
20241210,180500,2116572,1684,1684,1684,1684,0
20241210,180400,2116572,1684,1684,1684,1684,0
20241210,180300,2116572,1684,1684,1684,1684,0
20241210,180200,2116572,1684,1684,1684,1684,0
20241210,180100,2116572,1684,1684,1684,1684,0
20241210,180000,2116572,1684,1684,1684,1684,0
20241210,175900,2116572,1684,1684,1684,1684,0
20241210,175800,2116572,1684,1684,1684,1684,1
20241210,175700,2116572,1684,1684,1684,1684,0
20241210,175600,2116572,1684,1684,1684,1684,0
20241210,175500,2116572,1684,1684,1684,1684,0
20241210,175400,2116572,1684,1684,1684,1684,0
20241210,175300,2116572,1684,1684,1684,1684,0
20241210,175200,2116572,1684,1684,1684,1684,0
20241210,175100,2116572,1684,1684,1684,1684,0
20241210,175000,2116572,1684,1684,1684,1684,0
20241210,174900,2116572,1684,1684,1684,1684,0
20241210,174800,2116572,1684,1684,1684,1684,0
20241210,174700,2116572,1684,1684,1684,1684,0
20241210,174600,2116572,1684,1684,1684,1684,0
20241210,174500,2116572,1684,1684,1684,1684,0
20241210,174400,2116572,1684,1684,1684,1684,0
20241210,174300,2116572,1684,1684,1684,1684,0
20241210,174200,2116572,1684,1684,1684,1684,0
20241210,174100,2116572,1684,1684,1684,1684,0
20241210,174000,2116572,1684,1684,1684,1684,0
20241210,173900,2116572,1684,1684,1684,1684,0
20241210,173800,2116572,1684,1684,1684,1684,0
20241210,173700,2116572,1684,1684,1684,1684,0
20241210,173600,2116572,1684,1684,1684,1684,0
20241210,173500,2116572,1684,1684,1684,1684,0
20241210,173400,2116572,1684,1684,1684,1684,0
20241210,173300,2116572,1684,1684,1684,1684,0
20241210,173200,2116572,1684,1684,1684,1684,0
20241210,173100,2116572,1684,1684,1684,1684,0
20241210,173000,2116572,1684,1684,1684,1684,0
20241210,172900,2116572,1684,1684,1684,1684,0
20241210,172800,2116572,1684,1684,1684,1684,1
20241210,172700,2116572,1684,1684,1684,1684,0
20241210,172600,2116572,1684,1684,1684,1684,0
20241210,172500,2116572,1684,1684,1684,1684,0
20241210,172400,2116572,1684,1684,1684,1684,0
20241210,172300,2116572,1684,1684,1684,1684,0
20241210,172200,2116572,1684,1684,1684,1684,0
20241210,172100,2116572,1684,1684,1684,1684,0
20241210,172000,2116572,1684,1684,1684,1684,0
20241210,171900,2116572,1684,1684,1684,1684,0
20241210,171800,2116572,1684,1684,1684,1684,0
20241210,171700,2116572,1684,1684,1684,1684,0
20241210,171600,2116572,1684,1684,1684,1684,0
20241210,171500,2116572,1684,1684,1684,1684,0
20241210,171400,2116572,1684,1684,1684,1684,0
20241210,171300,2116572,1684,1684,1684,1684,0
20241210,171200,2116572,1684,1684,1684,1684,0
20241210,171100,2116572,1684,1684,1684,1684,0
20241210,171000,2116572,1684,1684,1684,1684,0
20241210,170900,2116572,1684,1684,1684,1684,0
20241210,170800,2116572,1684,1684,1684,1684,0
20241210,170700,2116572,1684,1684,1684,1684,0
20241210,170600,2116572,1684,1684,1684,1684,0
20241210,170500,2116572,1684,1684,1684,1684,0
20241210,170400,2116572,1684,1684,1684,1684,0
20241210,170300,2116572,1684,1684,1684,1684,0
20241210,170200,2116572,1684,1684,1684,1684,0
20241210,170100,2116572,1684,1684,1684,1684,0
20241210,170000,2116572,1684,1684,1684,1684,0
20241210,165900,2116572,1684,1684,1684,1684,0
20241210,165800,2116572,1684,1684,1684,1684,1
20241210,165700,2116572,1684,1684,1684,1684,0
20241210,165600,2116572,1684,1684,1684,1684,0
20241210,165500,2116572,1684,1684,1684,1684,0
20241210,165400,2116572,1684,1684,1684,1684,0
20241210,165300,2116572,1684,1684,1684,1684,0
20241210,165200,2116572,1684,1684,1684,1684,0
20241210,165100,2116572,1684,1684,1684,1684,0
20241210,165000,2116572,1684,1684,1684,1684,0
20241210,164900,2116572,1684,1684,1684,1684,0
20241210,164800,2116572,1684,1684,1684,1684,0
20241210,164700,2116572,1684,1684,1684,1684,0
20241210,164600,2116572,1684,1684,1684,1684,0
20241210,164500,2116572,1684,1684,1684,1684,0
20241210,164400,2116572,1684,1684,1684,1684,0
20241210,164300,2116572,1684,1684,1684,1684,0
20241210,164200,2116572,1684,1684,1684,1684,0
20241210,164100,2116572,1684,1684,1684,1684,0
20241210,164000,2116572,1684,1684,1684,1684,0
20241210,163900,2116572,1684,1684,1684,1684,0
20241210,163800,2116572,1684,1684,1684,1684,0
20241210,163700,2116572,1684,1684,1684,1684,0
20241210,163600,2116572,1684,1684,1684,1684,0
20241210,163500,2116572,1684,1684,1684,1684,0
20241210,163400,2116572,1684,1684,1684,1684,0
20241210,163300,2116572,1684,1684,1684,1684,0
20241210,163200,2116572,1684,1684,1684,1684,0
20241210,163100,2116572,1684,1684,1684,1684,0
20241210,163000,2116572,1684,1684,1684,1684,0
20241210,162900,2116572,1684,1684,1684,1684,0
20241210,162800,2116572,1684,1684,1684,1684,1
20241210,162700,2116572,1684,1684,1684,1684,0
20241210,162600,2116572,1684,1684,1684,1684,0
20241210,162500,2116572,1684,1684,1684,1684,0
20241210,162400,2116572,1684,1684,1684,1684,0
20241210,162300,2116572,1684,1684,1684,1684,0
20241210,162200,2116572,1684,1684,1684,1684,0
20241210,162100,2116572,1684,1684,1684,1684,0
20241210,162000,2116572,1684,1684,1684,1684,0
20241210,161900,2116572,1684,1684,1684,1684,0
20241210,161800,2116572,1684,1684,1684,1684,0
20241210,161700,2116572,1684,1684,1684,1684,0
20241210,161600,2116572,1684,1684,1684,1684,0
20241210,161500,2116572,1684,1684,1684,1684,0
20241210,161400,2116572,1684,1684,1684,1684,0
20241210,161300,2116572,1684,1684,1684,1684,0
20241210,161200,2116572,1684,1684,1684,1684,0
20241210,161100,2116572,1684,1684,1684,1684,0
20241210,161000,2116572,1684,1684,1684,1684,0
20241210,160900,2116572,1684,1684,1684,1684,0
20241210,160800,2116572,1684,1684,1684,1684,0
20241210,160700,2116572,1684,1684,1684,1684,0
20241210,160600,2116572,1684,1684,1684,1684,0
20241210,160500,2116572,1684,1684,1684,1684,0
20241210,160400,2116572,1684,1684,1684,1684,0
20241210,160300,2116572,1684,1684,1684,1684,0
20241210,160200,2116572,1684,1684,1684,1684,0
20241210,160100,2116572,1684,1684,1684,1684,0
20241210,160000,2116572,1684,1684,1684,1684,0
20241210,155900,2116572,1684,1684,1684,1684,0
20241210,155800,2116572,1684,1684,1684,1684,1
20241210,155700,2116572,1684,1684,1684,1684,0
20241210,155600,2116572,1684,1684,1684,1684,0
20241210,155500,2116572,1684,1684,1684,1684,0
20241210,155400,2116572,1684,1684,1684,1684,0
20241210,155300,2116572,1684,1684,1684,1684,0
20241210,155200,2116572,1684,1684,1684,1684,0
20241210,155100,2116572,1684,1684,1684,1684,0
20241210,155000,2116572,1684,1684,1684,1684,0
20241210,154900,2116572,1684,1684,1684,1684,0
20241210,154800,2116572,1684,1684,1684,1684,0
20241210,154700,2116572,1684,1684,1684,1684,0
20241210,154600,2116572,1684,1684,1684,1684,0
20241210,154500,2116572,1684,1684,1684,1684,0
20241210,154400,2116572,1684,1684,1684,1684,0
20241210,154300,2116572,1684,1684,1684,1684,0
20241210,154200,2116572,1684,1684,1684,1684,0
20241210,154100,2116572,1684,1684,1684,1684,0
20241210,154000,2116572,1684,1684,1684,1684,0
20241210,153900,2116572,1684,1684,1684,1684,0
20241210,153800,2116572,1684,1684,1684,1684,0
20241210,153700,2116572,1684,1684,1684,1684,0
20241210,153600,2116572,1684,1684,1684,1684,0
20241210,153500,2116572,1684,1684,1684,1684,0
20241210,153400,2116572,1684,1684,1684,1684,0
20241210,153300,2116572,1684,1684,1684,1684,0
20241210,153200,2116572,1684,1684,1684,1684,0
20241210,153100,2116572,1684,1684,1684,1684,0
20241210,153000,2116572,1684,1684,1684,1684,1
20241210,152900,2114888,1849,1849,1849,1849,0
20241210,152800,2114888,1849,1849,1849,1849,0
20241210,152700,2114888,1849,1849,1849,1849,0
20241210,152600,2114888,1849,1849,1849,1849,0
20241210,152500,2114888,1849,1849,1849,1849,0
20241210,152400,2114888,1849,1849,1849,1849,0
20241210,152300,2114888,1849,1849,1849,1849,0
20241210,152200,2114888,1849,1849,1849,1849,0
20241210,152100,2114888,1849,1849,1849,1849,0
20241210,152000,2114888,1849,1849,1849,1849,0
20241210,151900,2114888,1849,1849,1849,1849,0
20241210,151800,2114888,1849,1849,1849,1849,0
20241210,151700,2114888,1849,1849,1849,1849,0
20241210,151600,2114888,1849,1849,1849,1849,0
20241210,151500,2114888,1849,1849,1849,1849,0
20241210,151400,2114888,1849,1849,1849,1849,0
20241210,151300,2114888,1849,1849,1849,1849,0
20241210,151200,2114888,1849,1849,1849,1849,0
20241210,151100,2114888,1849,1849,1849,1849,0
20241210,151000,2114888,1849,1849,1849,1849,0
20241210,150900,2114888,1849,1849,1849,1849,0
20241210,150800,2114888,1849,1849,1849,1849,0
20241210,150700,2114888,1849,1849,1849,1849,0
20241210,150600,2114888,1849,1849,1849,1849,0
20241210,150500,2114888,1849,1849,1849,1849,0
20241210,150400,2114888,1849,1849,1849,1849,0
20241210,150300,2114888,1849,1849,1849,1849,1
20241210,150200,2113039,1888,1888,1888,1888,0
20241210,150100,2113039,1888,1888,1888,1888,0
20241210,150000,2113039,1888,1888,1888,1888,0
20241210,145900,2113039,1888,1888,1888,1888,0
20241210,145800,2113039,1888,1888,1888,1888,0
20241210,145700,2113039,1888,1888,1888,1888,0
20241210,145600,2113039,1888,1888,1888,1888,0
20241210,145500,2113039,1888,1888,1888,1888,0
20241210,145400,2113039,1888,1888,1888,1888,0
20241210,145300,2113039,1888,1888,1888,1888,0
20241210,145200,2113039,1888,1888,1888,1888,0
20241210,145100,2113039,1888,1888,1888,1888,0
20241210,145000,2113039,1888,1888,1888,1888,0
20241210,144900,2113039,1888,1888,1888,1888,0
20241210,144800,2113039,1888,1888,1888,1888,0
20241210,144700,2113039,1888,1888,1888,1888,0
20241210,144600,2113039,1888,1888,1888,1888,0
20241210,144500,2113039,1888,1888,1888,1888,0
20241210,144400,2113039,1888,1888,1888,1888,0
20241210,144300,2113039,1888,1888,1888,1888,0
20241210,144200,2113039,1888,1888,1888,1888,0
20241210,144100,2113039,1888,1888,1888,1888,0
20241210,144000,2113039,1888,1888,1888,1888,0
20241210,143900,2113039,1888,1888,1888,1888,0
20241210,143800,2113039,1888,1888,1888,1888,0
20241210,143700,2113039,1888,1888,1888,1888,0
20241210,143600,2113039,1888,1888,1888,1888,0
20241210,143500,2113039,1888,1888,1888,1888,0
20241210,143400,2113039,1888,1888,1888,1888,0
20241210,143300,2113039,1888,1888,1888,1888,0
20241210,143200,2113039,1888,1888,1888,1888,0
20241210,143100,2113039,1888,1888,1888,1888,0
20241210,143000,2113039,1888,1888,1888,1888,0
20241210,142900,2113039,1888,1888,1888,1888,0
20241210,142800,2113039,1888,1888,1888,1888,0
20241210,142700,2113039,1888,1888,1888,1888,0
20241210,142600,2113039,1888,1888,1888,1888,0
20241210,142500,2113039,1888,1888,1888,1888,0
20241210,142400,2113039,1888,1888,1888,1888,0
20241210,142300,2113039,1888,1888,1888,1888,0
20241210,142200,2113039,1888,1888,1888,1888,0
20241210,142100,2113039,1888,1888,1888,1888,0
20241210,142000,2113039,1888,1888,1888,1888,0
20241210,141900,2113039,1888,1888,1888,1888,0
20241210,141800,2113039,1888,1888,1888,1888,0
20241210,141700,2113039,1888,1888,1888,1888,0
20241210,141600,2113039,1888,1888,1888,1888,0
20241210,141500,2113039,1888,1888,1888,1888,0
20241210,141400,2113039,1888,1888,1888,1888,0
20241210,141300,2113039,1888,1888,1888,1888,0
20241210,141200,2113039,1888,1888,1888,1888,0
20241210,141100,2113039,1888,1888,1888,1888,0
20241210,141000,2113039,1888,1888,1888,1888,0
20241210,140900,2113039,1888,1888,1888,1888,0
20241210,140800,2113039,1888,1888,1888,1888,0
20241210,140700,2113039,1888,1888,1888,1888,0
20241210,140600,2113039,1888,1888,1888,1888,0
20241210,140500,2113039,1888,1888,1888,1888,0
20241210,140400,2113039,1888,1888,1888,1888,0
20241210,140300,2113039,1888,1888,1888,1888,0
20241210,140200,2113039,1888,1888,1888,1888,0
20241210,140100,2113039,1888,1888,1888,1888,0
20241210,140000,2113039,1888,1888,1888,1888,0
20241210,135900,2113039,1888,1888,1888,1888,0
20241210,135800,2113039,1888,1888,1888,1888,0
20241210,135700,2113039,1888,1888,1888,1888,0
20241210,135600,2113039,1888,1888,1888,1888,0
20241210,135500,2113039,1888,1888,1888,1888,0
20241210,135400,2113039,1888,1888,1888,1888,0
20241210,135300,2113039,1888,1888,1888,1888,0
20241210,135200,2113039,1888,1888,1888,1888,0
20241210,135100,2113039,1888,1888,1888,1888,0
20241210,135000,2113039,1888,1888,1888,1888,0
20241210,134900,2113039,1888,1888,1888,1888,0
20241210,134800,2113039,1888,1888,1888,1888,0
20241210,134700,2113039,1888,1888,1888,1888,0
20241210,134600,2113039,1888,1888,1888,1888,0
20241210,134500,2113039,1888,1888,1888,1888,0
20241210,134400,2113039,1888,1888,1888,1888,0
20241210,134300,2113039,1888,1888,1888,1888,0
20241210,134200,2113039,1888,1888,1888,1888,0
20241210,134100,2113039,1888,1888,1888,1888,0
20241210,134000,2113039,1888,1888,1888,1888,0
20241210,133900,2113039,1888,1888,1888,1888,0
20241210,133800,2113039,1888,1888,1888,1888,0
20241210,133700,2113039,1888,1888,1888,1888,0
20241210,133600,2113039,1888,1888,1888,1888,0
20241210,133500,2113039,1888,1888,1888,1888,0
20241210,133400,2113039,1888,1888,1888,1888,0
20241210,133300,2113039,1888,1888,1888,1888,0
20241210,133200,2113039,1888,1888,1888,1888,0
20241210,133100,2113039,1888,1888,1888,1888,0
20241210,133000,2113039,1888,1888,1888,1888,0
20241210,132900,2113039,1888,1888,1888,1888,0
20241210,132800,2113039,1888,1888,1888,1888,0
20241210,132700,2113039,1888,1888,1888,1888,0
20241210,132600,2113039,1888,1888,1888,1888,0
20241210,132500,2113039,1888,1888,1888,1888,0
20241210,132400,2113039,1888,1888,1888,1888,0
20241210,132300,2113039,1888,1888,1888,1888,0
20241210,132200,2113039,1888,1888,1888,1888,0
20241210,132100,2113039,1888,1888,1888,1888,0
20241210,132000,2113039,1888,1888,1888,1888,0
20241210,131900,2113039,1888,1888,1888,1888,0
20241210,131800,2113039,1888,1888,1888,1888,0
20241210,131700,2113039,1888,1888,1888,1888,0
20241210,131600,2113039,1888,1888,1888,1888,0
20241210,131500,2113039,1888,1888,1888,1888,0
20241210,131400,2113039,1888,1888,1888,1888,0
20241210,131300,2113039,1888,1888,1888,1888,0
20241210,131200,2113039,1888,1888,1888,1888,0
20241210,131100,2113039,1888,1888,1888,1888,0
20241210,131000,2113039,1888,1888,1888,1888,0
20241210,130900,2113039,1888,1888,1888,1888,0
20241210,130800,2113039,1888,1888,1888,1888,0
20241210,130700,2113039,1888,1888,1888,1888,0
20241210,130600,2113039,1888,1888,1888,1888,0
20241210,130500,2113039,1888,1888,1888,1888,0
20241210,130400,2113039,1888,1888,1888,1888,0
20241210,130300,2113039,1888,1888,1888,1888,0
20241210,130200,2113039,1888,1888,1888,1888,0
20241210,130100,2113039,1888,1888,1888,1888,0
20241210,130000,2113039,1888,1888,1888,1888,0
20241210,125900,2113039,1888,1888,1888,1888,0
20241210,125800,2113039,1888,1888,1888,1888,0
20241210,125700,2113039,1888,1888,1888,1888,0
20241210,125600,2113039,1888,1888,1888,1888,0
20241210,125500,2113039,1888,1888,1888,1888,0
20241210,125400,2113039,1888,1888,1888,1888,100
20241210,125300,1924239,1889,1889,1889,1889,0
20241210,125200,1924239,1889,1889,1889,1889,0
20241210,125100,1924239,1889,1889,1889,1889,0
20241210,125000,1924239,1889,1889,1889,1889,0
20241210,124900,1924239,1889,1889,1889,1889,0
20241210,124800,1924239,1889,1889,1889,1889,0
20241210,124700,1924239,1889,1889,1889,1889,0
20241210,124600,1924239,1889,1889,1889,1889,0
20241210,124500,1924239,1889,1889,1889,1889,0
20241210,124400,1924239,1889,1889,1889,1889,0
20241210,124300,1924239,1889,1889,1889,1889,0
20241210,124200,1924239,1889,1889,1889,1889,0
20241210,124100,1924239,1889,1889,1889,1889,0
20241210,124000,1924239,1889,1889,1889,1889,0
20241210,123900,1924239,1889,1889,1889,1889,0
20241210,123800,1924239,1889,1889,1889,1889,0
20241210,123700,1924239,1889,1889,1889,1889,0
20241210,123600,1924239,1889,1889,1889,1889,0
20241210,123500,1924239,1889,1889,1889,1889,0
20241210,123400,1924239,1889,1889,1889,1889,0
20241210,123300,1924239,1889,1889,1889,1889,0
20241210,123200,1924239,1889,1889,1889,1889,0
20241210,123100,1924239,1889,1889,1889,1889,0
20241210,123000,1924239,1889,1889,1889,1889,0
20241210,122900,1924239,1889,1889,1889,1889,0
20241210,122800,1924239,1889,1889,1889,1889,0
20241210,122700,1924239,1889,1889,1889,1889,0
20241210,122600,1924239,1889,1889,1889,1889,0
20241210,122500,1924239,1889,1889,1889,1889,0
20241210,122400,1924239,1889,1889,1889,1889,0
20241210,122300,1924239,1889,1889,1889,1889,0
20241210,122200,1924239,1889,1889,1889,1889,0
20241210,122100,1924239,1889,1889,1889,1889,0
20241210,122000,1924239,1889,1889,1889,1889,0
20241210,121900,1924239,1889,1889,1889,1889,0
20241210,121800,1924239,1889,1889,1889,1889,0
20241210,121700,1924239,1889,1889,1889,1889,0
20241210,121600,1924239,1889,1889,1889,1889,0
20241210,121500,1924239,1889,1889,1889,1889,0
20241210,121400,1924239,1889,1889,1889,1889,0
20241210,121300,1924239,1889,1889,1889,1889,0
20241210,121200,1924239,1889,1889,1889,1889,0
20241210,121100,1924239,1889,1889,1889,1889,0
20241210,121000,1924239,1889,1889,1889,1889,0
20241210,120900,1924239,1889,1889,1889,1889,0
20241210,120800,1924239,1889,1889,1889,1889,0
20241210,120700,1924239,1889,1889,1889,1889,0
20241210,120600,1924239,1889,1889,1889,1889,0
20241210,120500,1924239,1889,1889,1889,1889,0
20241210,120400,1924239,1889,1889,1889,1889,0
20241210,120300,1924239,1889,1889,1889,1889,0
20241210,120200,1924239,1889,1889,1889,1889,0
20241210,120100,1924239,1889,1889,1889,1889,0
20241210,120000,1924239,1889,1889,1889,1889,0
20241210,115900,1924239,1889,1889,1889,1889,0
20241210,115800,1924239,1889,1889,1889,1889,0
20241210,115700,1924239,1889,1889,1889,1889,0
20241210,115600,1924239,1889,1889,1889,1889,0
20241210,115500,1924239,1889,1889,1889,1889,0
20241210,115400,1924239,1889,1889,1889,1889,0
20241210,115300,1924239,1889,1889,1889,1889,0
20241210,115200,1924239,1889,1889,1889,1889,0
20241210,115100,1924239,1889,1889,1889,1889,0
20241210,115000,1924239,1889,1889,1889,1889,0
20241210,114900,1924239,1889,1889,1889,1889,0
20241210,114800,1924239,1889,1889,1889,1889,0
20241210,114700,1924239,1889,1889,1889,1889,0
20241210,114600,1924239,1889,1889,1889,1889,0
20241210,114500,1924239,1889,1889,1889,1889,0
20241210,114400,1924239,1889,1889,1889,1889,0
20241210,114300,1924239,1889,1889,1889,1889,0
20241210,114200,1924239,1889,1889,1889,1889,0
20241210,114100,1924239,1889,1889,1889,1889,0
20241210,114000,1924239,1889,1889,1889,1889,0
20241210,113900,1924239,1889,1889,1889,1889,0
20241210,113800,1924239,1889,1889,1889,1889,0
20241210,113700,1924239,1889,1889,1889,1889,0
20241210,113600,1924239,1889,1889,1889,1889,0
20241210,113500,1924239,1889,1889,1889,1889,0
20241210,113400,1924239,1889,1889,1889,1889,0
20241210,113300,1924239,1889,1889,1889,1889,0
20241210,113200,1924239,1889,1889,1889,1889,0
20241210,113100,1924239,1889,1889,1889,1889,0
20241210,113000,1924239,1889,1889,1889,1889,0
20241210,112900,1924239,1889,1889,1889,1889,0
20241210,112800,1924239,1889,1889,1889,1889,0
20241210,112700,1924239,1889,1889,1889,1889,0
20241210,112600,1924239,1889,1889,1889,1889,0
20241210,112500,1924239,1889,1889,1889,1889,0
20241210,112400,1924239,1889,1889,1889,1889,0
20241210,112300,1924239,1889,1889,1889,1889,0
20241210,112200,1924239,1889,1889,1889,1889,0
20241210,112100,1924239,1889,1889,1889,1889,0
20241210,112000,1924239,1889,1889,1889,1889,0
20241210,111900,1924239,1889,1889,1889,1889,0
20241210,111800,1924239,1889,1889,1889,1889,1
20241210,111700,1922350,1930,1930,1930,1930,0
20241210,111600,1922350,1930,1930,1930,1930,0
20241210,111500,1922350,1930,1930,1930,1930,0
20241210,111400,1922350,1930,1930,1930,1930,0
20241210,111300,1922350,1930,1930,1930,1930,0
20241210,111200,1922350,1930,1930,1930,1930,0
20241210,111100,1922350,1930,1930,1930,1930,0
20241210,111000,1922350,1930,1930,1930,1930,0
20241210,110900,1922350,1930,1930,1930,1930,0
20241210,110800,1922350,1930,1930,1930,1930,0
20241210,110700,1922350,1930,1930,1930,1930,0
20241210,110600,1922350,1930,1930,1930,1930,0
20241210,110500,1922350,1930,1930,1930,1930,0
20241210,110400,1922350,1930,1930,1930,1930,0
20241210,110300,1922350,1930,1930,1930,1930,0
20241210,110200,1922350,1930,1930,1930,1930,0
20241210,110100,1922350,1930,1930,1930,1930,0
20241210,110000,1922350,1930,1930,1930,1930,0
20241210,105900,1922350,1930,1930,1930,1930,0
20241210,105800,1922350,1930,1930,1930,1930,0
20241210,105700,1922350,1930,1930,1930,1930,0
20241210,105600,1922350,1930,1930,1930,1930,0
20241210,105500,1922350,1930,1930,1930,1930,0
20241210,105400,1922350,1930,1930,1930,1930,0
20241210,105300,1922350,1930,1930,1930,1930,0
20241210,105200,1922350,1930,1930,1930,1930,0
20241210,105100,1922350,1930,1930,1930,1930,0
20241210,105000,1922350,1930,1930,1930,1930,0
20241210,104900,1922350,1930,1930,1930,1930,0
20241210,104800,1922350,1930,1930,1930,1930,0
20241210,104700,1922350,1930,1930,1930,1930,0
20241210,104600,1922350,1930,1930,1930,1930,0
20241210,104500,1922350,1930,1930,1930,1930,0
20241210,104400,1922350,1930,1930,1930,1930,0
20241210,104300,1922350,1930,1930,1930,1930,0
20241210,104200,1922350,1930,1930,1930,1930,0
20241210,104100,1922350,1930,1930,1930,1930,0
20241210,104000,1922350,1930,1930,1930,1930,0
20241210,103900,1922350,1930,1930,1930,1930,0
20241210,103800,1922350,1930,1930,1930,1930,0
20241210,103700,1922350,1930,1930,1930,1930,0
20241210,103600,1922350,1930,1930,1930,1930,0
20241210,103500,1922350,1930,1919,1930,1919,1000
20241210,103400,1947,1947,1947,1947,1947,0
20241210,103300,1947,1947,1947,1947,1947,0
20241210,103200,1947,1947,1947,1947,1947,0
20241210,103100,1947,1947,1947,1947,1947,0
20241210,103000,1947,1947,1947,1947,1947,0
20241210,102900,1947,1947,1947,1947,1947,0
20241210,102800,1947,1947,1947,1947,1947,0
20241210,102700,1947,1947,1947,1947,1947,0
20241210,102600,1947,1947,1947,1947,1947,0
20241210,102500,1947,1947,1947,1947,1947,0
20241210,102400,1947,1947,1947,1947,1947,0
20241210,102300,1947,1947,1947,1947,1947,0
20241210,102200,1947,1947,1947,1947,1947,0
20241210,102100,1947,1947,1947,1947,1947,0
20241210,102000,1947,1947,1947,1947,1947,0
20241210,101900,1947,1947,1947,1947,1947,0
20241210,101800,1947,1947,1947,1947,1947,0
20241210,101700,1947,1947,1947,1947,1947,0
20241210,101600,1947,1947,1947,1947,1947,0
20241210,101500,1947,1947,1947,1947,1947,0
20241210,101400,1947,1947,1947,1947,1947,0
20241210,101300,1947,1947,1947,1947,1947,0
20241210,101200,1947,1947,1947,1947,1947,0
20241210,101100,1947,1947,1947,1947,1947,0
20241210,101000,1947,1947,1947,1947,1947,0
20241210,100900,1947,1947,1947,1947,1947,0
20241210,100800,1947,1947,1947,1947,1947,0
20241210,100700,1947,1947,1947,1947,1947,0
20241210,100600,1947,1947,1947,1947,1947,0
20241210,100500,1947,1947,1947,1947,1947,0
20241210,100400,1947,1947,1947,1947,1947,0
20241210,100300,1947,1947,1947,1947,1947,0
20241210,100200,1947,1947,1947,1947,1947,0
20241210,100100,1947,1947,1947,1947,1947,0
20241210,100000,1947,1947,1947,1947,1947,0
20241210,095900,1947,1947,1947,1947,1947,0
20241210,095800,1947,1947,1947,1947,1947,0
20241210,095700,1947,1947,1947,1947,1947,0
20241210,095600,1947,1947,1947,1947,1947,0
20241210,095500,1947,1947,1947,1947,1947,0
20241210,095400,1947,1947,1947,1947,1947,0
20241210,095300,1947,1947,1947,1947,1947,0
20241210,095200,1947,1947,1947,1947,1947,0
20241210,095100,1947,1947,1947,1947,1947,0
20241210,095000,1947,1947,1947,1947,1947,0
20241210,094900,1947,1947,1947,1947,1947,0
20241210,094800,1947,1947,1947,1947,1947,0
20241210,094700,1947,1947,1947,1947,1947,0
20241210,094600,1947,1947,1947,1947,1947,0
20241210,094500,1947,1947,1947,1947,1947,0
20241210,094400,1947,1947,1947,1947,1947,0
20241210,094300,1947,1947,1947,1947,1947,0
20241210,094200,1947,1947,1947,1947,1947,0
20241210,094100,1947,1947,1947,1947,1947,0
20241210,094000,1947,1947,1947,1947,1947,0
20241210,093900,1947,1947,1947,1947,1947,0
20241210,093800,1947,1947,1947,1947,1947,0
20241210,093700,1947,1947,1947,1947,1947,0
20241210,093600,1947,1947,1947,1947,1947,0
20241210,093500,1947,1947,1947,1947,1947,0
20241210,093400,1947,1947,1947,1947,1947,0
20241210,093300,1947,1947,1947,1947,1947,0
20241210,093200,1947,1947,1947,1947,1947,0
20241210,093100,1947,1947,1947,1947,1947,0
20241210,093000,1947,1947,1947,1947,1947,0
20241210,092900,1947,1947,1947,1947,1947,0
20241210,092800,1947,1947,1947,1947,1947,0
20241210,092700,1947,1947,1947,1947,1947,0
20241210,092600,1947,1947,1947,1947,1947,0
20241210,092500,1947,1947,1947,1947,1947,0
20241210,092400,1947,1947,1947,1947,1947,0
20241210,092300,1947,1947,1947,1947,1947,0
20241210,092200,1947,1947,1947,1947,1947,0
20241210,092100,1947,1947,1947,1947,1947,0
20241210,092000,1947,1947,1947,1947,1947,0
20241210,091900,1947,1947,1947,1947,1947,0
20241210,091800,1947,1947,1947,1947,1947,0
20241210,091700,1947,1947,1947,1947,1947,0
20241210,091600,1947,1947,1947,1947,1947,0
20241210,091500,1947,1947,1947,1947,1947,0
20241210,091400,1947,1947,1947,1947,1947,0
20241210,091300,1947,1947,1947,1947,1947,0
20241210,091200,1947,1947,1947,1947,1947,0
20241210,091100,1947,1947,1947,1947,1947,0
20241210,091000,1947,1947,1947,1947,1947,0
20241210,090900,1947,1947,1947,1947,1947,0
20241210,090800,1947,1947,1947,1947,1947,0
20241210,090700,1947,1947,1947,1947,1947,0
20241210,090600,1947,1947,1947,1947,1947,0
20241210,090500,1947,1947,1947,1947,1947,0
20241210,090400,1947,1947,1947,1947,1947,0
20241210,090300,1947,1947,1947,1947,1947,0
20241210,090200,1947,1947,1947,1947,1947,1
20241210,090100,0,1702,1702,1702,1702,0
20241210,090000,0,1702,1702,1702,1702,0