stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241219,185800,27186,1706,1706,1706,1706,1
20241219,185700,27186,1706,1706,1706,1706,0
20241219,185600,27186,1706,1706,1706,1706,0
20241219,185500,27186,1706,1706,1706,1706,0
20241219,185400,27186,1706,1706,1706,1706,0
20241219,185300,27186,1706,1706,1706,1706,0
20241219,185200,27186,1706,1706,1706,1706,0
20241219,185100,27186,1706,1706,1706,1706,0
20241219,185000,27186,1706,1706,1706,1706,0
20241219,184900,27186,1706,1706,1706,1706,0
20241219,184800,27186,1706,1706,1706,1706,0
20241219,184700,27186,1706,1706,1706,1706,0
20241219,184600,27186,1706,1706,1706,1706,0
20241219,184500,27186,1706,1706,1706,1706,0
20241219,184400,27186,1706,1706,1706,1706,0
20241219,184300,27186,1706,1706,1706,1706,0
20241219,184200,27186,1706,1706,1706,1706,0
20241219,184100,27186,1706,1706,1706,1706,0
20241219,184000,27186,1706,1706,1706,1706,0
20241219,183900,27186,1706,1706,1706,1706,0
20241219,183800,27186,1706,1706,1706,1706,0
20241219,183700,27186,1706,1706,1706,1706,0
20241219,183600,27186,1706,1706,1706,1706,0
20241219,183500,27186,1706,1706,1706,1706,0
20241219,183400,27186,1706,1706,1706,1706,0
20241219,183300,27186,1706,1706,1706,1706,0
20241219,183200,27186,1706,1706,1706,1706,0
20241219,183100,27186,1706,1706,1706,1706,0
20241219,183000,27186,1706,1706,1706,1706,0
20241219,182900,27186,1706,1706,1706,1706,0
20241219,182800,27186,1706,1706,1706,1706,1
20241219,182700,27186,1706,1706,1706,1706,0
20241219,182600,27186,1706,1706,1706,1706,0
20241219,182500,27186,1706,1706,1706,1706,0
20241219,182400,27186,1706,1706,1706,1706,0
20241219,182300,27186,1706,1706,1706,1706,0
20241219,182200,27186,1706,1706,1706,1706,0
20241219,182100,27186,1706,1706,1706,1706,0
20241219,182000,27186,1706,1706,1706,1706,0
20241219,181900,27186,1706,1706,1706,1706,0
20241219,181800,27186,1706,1706,1706,1706,0
20241219,181700,27186,1706,1706,1706,1706,0
20241219,181600,27186,1706,1706,1706,1706,0
20241219,181500,27186,1706,1706,1706,1706,0
20241219,181400,27186,1706,1706,1706,1706,0
20241219,181300,27186,1706,1706,1706,1706,0
20241219,181200,27186,1706,1706,1706,1706,0
20241219,181100,27186,1706,1706,1706,1706,0
20241219,181000,27186,1706,1706,1706,1706,0
20241219,180900,27186,1706,1706,1706,1706,0
20241219,180800,27186,1706,1706,1706,1706,0
20241219,180700,27186,1706,1706,1706,1706,0
20241219,180600,27186,1706,1706,1706,1706,0
20241219,180500,27186,1706,1706,1706,1706,0
20241219,180400,27186,1706,1706,1706,1706,0
20241219,180300,27186,1706,1706,1706,1706,0
20241219,180200,27186,1706,1706,1706,1706,0
20241219,180100,27186,1706,1706,1706,1706,0
20241219,180000,27186,1706,1706,1706,1706,0
20241219,175900,27186,1706,1706,1706,1706,0
20241219,175800,27186,1706,1706,1706,1706,1
20241219,175700,27186,1706,1706,1706,1706,0
20241219,175600,27186,1706,1706,1706,1706,0
20241219,175500,27186,1706,1706,1706,1706,0
20241219,175400,27186,1706,1706,1706,1706,0
20241219,175300,27186,1706,1706,1706,1706,0
20241219,175200,27186,1706,1706,1706,1706,0
20241219,175100,27186,1706,1706,1706,1706,0
20241219,175000,27186,1706,1706,1706,1706,0
20241219,174900,27186,1706,1706,1706,1706,0
20241219,174800,27186,1706,1706,1706,1706,0
20241219,174700,27186,1706,1706,1706,1706,0
20241219,174600,27186,1706,1706,1706,1706,0
20241219,174500,27186,1706,1706,1706,1706,0
20241219,174400,27186,1706,1706,1706,1706,0
20241219,174300,27186,1706,1706,1706,1706,0
20241219,174200,27186,1706,1706,1706,1706,0
20241219,174100,27186,1706,1706,1706,1706,0
20241219,174000,27186,1706,1706,1706,1706,0
20241219,173900,27186,1706,1706,1706,1706,0
20241219,173800,27186,1706,1706,1706,1706,0
20241219,173700,27186,1706,1706,1706,1706,0
20241219,173600,27186,1706,1706,1706,1706,0
20241219,173500,27186,1706,1706,1706,1706,0
20241219,173400,27186,1706,1706,1706,1706,0
20241219,173300,27186,1706,1706,1706,1706,0
20241219,173200,27186,1706,1706,1706,1706,0
20241219,173100,27186,1706,1706,1706,1706,0
20241219,173000,27186,1706,1706,1706,1706,0
20241219,172900,27186,1706,1706,1706,1706,0
20241219,172800,27186,1706,1706,1706,1706,1
20241219,172700,27186,1706,1706,1706,1706,0
20241219,172600,27186,1706,1706,1706,1706,0
20241219,172500,27186,1706,1706,1706,1706,0
20241219,172400,27186,1706,1706,1706,1706,0
20241219,172300,27186,1706,1706,1706,1706,0
20241219,172200,27186,1706,1706,1706,1706,0
20241219,172100,27186,1706,1706,1706,1706,0
20241219,172000,27186,1706,1706,1706,1706,0
20241219,171900,27186,1706,1706,1706,1706,0
20241219,171800,27186,1706,1706,1706,1706,0
20241219,171700,27186,1706,1706,1706,1706,0
20241219,171600,27186,1706,1706,1706,1706,0
20241219,171500,27186,1706,1706,1706,1706,0
20241219,171400,27186,1706,1706,1706,1706,0
20241219,171300,27186,1706,1706,1706,1706,0
20241219,171200,27186,1706,1706,1706,1706,0
20241219,171100,27186,1706,1706,1706,1706,0
20241219,171000,27186,1706,1706,1706,1706,0
20241219,170900,27186,1706,1706,1706,1706,0
20241219,170800,27186,1706,1706,1706,1706,0
20241219,170700,27186,1706,1706,1706,1706,0
20241219,170600,27186,1706,1706,1706,1706,0
20241219,170500,27186,1706,1706,1706,1706,0
20241219,170400,27186,1706,1706,1706,1706,0
20241219,170300,27186,1706,1706,1706,1706,0
20241219,170200,27186,1706,1706,1706,1706,0
20241219,170100,27186,1706,1706,1706,1706,0
20241219,170000,27186,1706,1706,1706,1706,0
20241219,165900,27186,1706,1706,1706,1706,0
20241219,165800,27186,1706,1706,1706,1706,1
20241219,165700,27186,1706,1706,1706,1706,0
20241219,165600,27186,1706,1706,1706,1706,0
20241219,165500,27186,1706,1706,1706,1706,0
20241219,165400,27186,1706,1706,1706,1706,0
20241219,165300,27186,1706,1706,1706,1706,0
20241219,165200,27186,1706,1706,1706,1706,0
20241219,165100,27186,1706,1706,1706,1706,0
20241219,165000,27186,1706,1706,1706,1706,0
20241219,164900,27186,1706,1706,1706,1706,0
20241219,164800,27186,1706,1706,1706,1706,0
20241219,164700,27186,1706,1706,1706,1706,0
20241219,164600,27186,1706,1706,1706,1706,0
20241219,164500,27186,1706,1706,1706,1706,0
20241219,164400,27186,1706,1706,1706,1706,0
20241219,164300,27186,1706,1706,1706,1706,0
20241219,164200,27186,1706,1706,1706,1706,0
20241219,164100,27186,1706,1706,1706,1706,0
20241219,164000,27186,1706,1706,1706,1706,0
20241219,163900,27186,1706,1706,1706,1706,0
20241219,163800,27186,1706,1706,1706,1706,0
20241219,163700,27186,1706,1706,1706,1706,0
20241219,163600,27186,1706,1706,1706,1706,0
20241219,163500,27186,1706,1706,1706,1706,0
20241219,163400,27186,1706,1706,1706,1706,0
20241219,163300,27186,1706,1706,1706,1706,0
20241219,163200,27186,1706,1706,1706,1706,0
20241219,163100,27186,1706,1706,1706,1706,0
20241219,163000,27186,1706,1706,1706,1706,0
20241219,162900,27186,1706,1706,1706,1706,0
20241219,162800,27186,1706,1706,1706,1706,1
20241219,162700,27186,1706,1706,1706,1706,0
20241219,162600,27186,1706,1706,1706,1706,0
20241219,162500,27186,1706,1706,1706,1706,0
20241219,162400,27186,1706,1706,1706,1706,0
20241219,162300,27186,1706,1706,1706,1706,0
20241219,162200,27186,1706,1706,1706,1706,0
20241219,162100,27186,1706,1706,1706,1706,0
20241219,162000,27186,1706,1706,1706,1706,0
20241219,161900,27186,1706,1706,1706,1706,0
20241219,161800,27186,1706,1706,1706,1706,0
20241219,161700,27186,1706,1706,1706,1706,0
20241219,161600,27186,1706,1706,1706,1706,0
20241219,161500,27186,1706,1706,1706,1706,0
20241219,161400,27186,1706,1706,1706,1706,0
20241219,161300,27186,1706,1706,1706,1706,0
20241219,161200,27186,1706,1706,1706,1706,0
20241219,161100,27186,1706,1706,1706,1706,0
20241219,161000,27186,1706,1706,1706,1706,0
20241219,160900,27186,1706,1706,1706,1706,0
20241219,160800,27186,1706,1706,1706,1706,0
20241219,160700,27186,1706,1706,1706,1706,0
20241219,160600,27186,1706,1706,1706,1706,0
20241219,160500,27186,1706,1706,1706,1706,0
20241219,160400,27186,1706,1706,1706,1706,0
20241219,160300,27186,1706,1706,1706,1706,0
20241219,160200,27186,1706,1706,1706,1706,0
20241219,160100,27186,1706,1706,1706,1706,0
20241219,160000,27186,1706,1706,1706,1706,0
20241219,155900,27186,1706,1706,1706,1706,0
20241219,155800,27186,1706,1706,1706,1706,1
20241219,155700,27186,1706,1706,1706,1706,0
20241219,155600,27186,1706,1706,1706,1706,0
20241219,155500,27186,1706,1706,1706,1706,0
20241219,155400,27186,1706,1706,1706,1706,0
20241219,155300,27186,1706,1706,1706,1706,0
20241219,155200,27186,1706,1706,1706,1706,0
20241219,155100,27186,1706,1706,1706,1706,0
20241219,155000,27186,1706,1706,1706,1706,0
20241219,154900,27186,1706,1706,1706,1706,0
20241219,154800,27186,1706,1706,1706,1706,0
20241219,154700,27186,1706,1706,1706,1706,0
20241219,154600,27186,1706,1706,1706,1706,0
20241219,154500,27186,1706,1706,1706,1706,0
20241219,154400,27186,1706,1706,1706,1706,0
20241219,154300,27186,1706,1706,1706,1706,0
20241219,154200,27186,1706,1706,1706,1706,0
20241219,154100,27186,1706,1706,1706,1706,0
20241219,154000,27186,1706,1706,1706,1706,0
20241219,153900,27186,1706,1706,1706,1706,0
20241219,153800,27186,1706,1706,1706,1706,0
20241219,153700,27186,1706,1706,1706,1706,0
20241219,153600,27186,1706,1706,1706,1706,0
20241219,153500,27186,1706,1706,1706,1706,0
20241219,153400,27186,1706,1706,1706,1706,0
20241219,153300,27186,1706,1706,1706,1706,0
20241219,153200,27186,1706,1706,1706,1706,0
20241219,153100,27186,1706,1706,1706,1706,0
20241219,153000,27186,1706,1706,1706,1706,1
20241219,152900,25480,1900,1900,1900,1900,0
20241219,152800,25480,1900,1900,1900,1900,0
20241219,152700,25480,1900,1900,1900,1900,0
20241219,152600,25480,1900,1900,1900,1900,0
20241219,152500,25480,1900,1900,1900,1900,0
20241219,152400,25480,1900,1900,1900,1900,0
20241219,152300,25480,1900,1900,1900,1900,0
20241219,152200,25480,1900,1900,1900,1900,0
20241219,152100,25480,1900,1900,1900,1900,0
20241219,152000,25480,1900,1900,1900,1900,0
20241219,151900,25480,1900,1900,1900,1900,0
20241219,151800,25480,1900,1900,1900,1900,0
20241219,151700,25480,1900,1900,1900,1900,0
20241219,151600,25480,1900,1900,1900,1900,0
20241219,151500,25480,1900,1900,1900,1900,0
20241219,151400,25480,1900,1900,1900,1900,0
20241219,151300,25480,1900,1900,1900,1900,0
20241219,151200,25480,1900,1900,1900,1900,0
20241219,151100,25480,1900,1900,1900,1900,0
20241219,151000,25480,1900,1900,1900,1900,0
20241219,150900,25480,1900,1900,1900,1900,0
20241219,150800,25480,1900,1900,1900,1900,0
20241219,150700,25480,1900,1900,1900,1900,0
20241219,150600,25480,1900,1900,1900,1900,0
20241219,150500,25480,1900,1900,1900,1900,0
20241219,150400,25480,1900,1900,1900,1900,0
20241219,150300,25480,1900,1900,1900,1900,0
20241219,150200,25480,1900,1900,1900,1900,0
20241219,150100,25480,1900,1900,1900,1900,0
20241219,150000,25480,1900,1900,1900,1900,0
20241219,145900,25480,1900,1900,1900,1900,0
20241219,145800,25480,1900,1900,1900,1900,0
20241219,145700,25480,1900,1900,1900,1900,0
20241219,145600,25480,1900,1900,1900,1900,0
20241219,145500,25480,1900,1900,1900,1900,0
20241219,145400,25480,1900,1900,1900,1900,0
20241219,145300,25480,1900,1900,1900,1900,0
20241219,145200,25480,1900,1900,1900,1900,0
20241219,145100,25480,1900,1900,1900,1900,0
20241219,145000,25480,1900,1900,1900,1900,0
20241219,144900,25480,1900,1900,1900,1900,0
20241219,144800,25480,1900,1900,1900,1900,0
20241219,144700,25480,1900,1900,1900,1900,0
20241219,144600,25480,1900,1900,1900,1900,0
20241219,144500,25480,1900,1900,1900,1900,0
20241219,144400,25480,1900,1900,1900,1900,0
20241219,144300,25480,1900,1900,1900,1900,0
20241219,144200,25480,1900,1900,1900,1900,0
20241219,144100,25480,1900,1900,1900,1900,0
20241219,144000,25480,1900,1900,1900,1900,0
20241219,143900,25480,1900,1900,1900,1900,0
20241219,143800,25480,1900,1900,1900,1900,0
20241219,143700,25480,1900,1900,1900,1900,0
20241219,143600,25480,1900,1900,1900,1900,0
20241219,143500,25480,1900,1900,1900,1900,0
20241219,143400,25480,1900,1900,1900,1900,0
20241219,143300,25480,1900,1900,1900,1900,0
20241219,143200,25480,1900,1900,1900,1900,0
20241219,143100,25480,1900,1900,1900,1900,0
20241219,143000,25480,1900,1900,1900,1900,0
20241219,142900,25480,1900,1900,1900,1900,0
20241219,142800,25480,1900,1900,1900,1900,0
20241219,142700,25480,1900,1900,1900,1900,0
20241219,142600,25480,1900,1900,1900,1900,0
20241219,142500,25480,1900,1900,1900,1900,0
20241219,142400,25480,1900,1900,1900,1900,1
20241219,142300,23580,1900,1900,1900,1900,0
20241219,142200,23580,1900,1900,1900,1900,0
20241219,142100,23580,1900,1900,1900,1900,0
20241219,142000,23580,1900,1900,1900,1900,0
20241219,141900,23580,1900,1900,1900,1900,0
20241219,141800,23580,1900,1900,1900,1900,0
20241219,141700,23580,1900,1900,1900,1900,0
20241219,141600,23580,1900,1900,1900,1900,0
20241219,141500,23580,1900,1900,1900,1900,0
20241219,141400,23580,1900,1900,1900,1900,9
20241219,141300,6480,2100,2100,2100,2100,0
20241219,141200,6480,2100,2100,2100,2100,0
20241219,141100,6480,2100,2100,2100,2100,0
20241219,141000,6480,2100,2100,2100,2100,0
20241219,140900,6480,2100,2100,2100,2100,0
20241219,140800,6480,2100,2100,2100,2100,0
20241219,140700,6480,2100,2100,2100,2100,0
20241219,140600,6480,2100,2100,2100,2100,0
20241219,140500,6480,2100,2100,2100,2100,0
20241219,140400,6480,2100,2100,2100,2100,0
20241219,140300,6480,2100,2100,2100,2100,0
20241219,140200,6480,2100,2100,2100,2100,0
20241219,140100,6480,2100,2100,2100,2100,0
20241219,140000,6480,2100,2100,2100,2100,0
20241219,135900,6480,2100,2100,2100,2100,0
20241219,135800,6480,2100,2100,2100,2100,0
20241219,135700,6480,2100,2100,2100,2100,0
20241219,135600,6480,2100,2100,2100,2100,0
20241219,135500,6480,2100,2100,2100,2100,0
20241219,135400,6480,2100,2100,2100,2100,0
20241219,135300,6480,2100,2100,2100,2100,0
20241219,135200,6480,2100,2100,2100,2100,0
20241219,135100,6480,2100,2100,2100,2100,0
20241219,135000,6480,2100,2100,2100,2100,0
20241219,134900,6480,2100,2100,2100,2100,0
20241219,134800,6480,2100,2100,2100,2100,0
20241219,134700,6480,2100,2100,2100,2100,0
20241219,134600,6480,2100,2100,2100,2100,0
20241219,134500,6480,2100,2100,2100,2100,0
20241219,134400,6480,2100,2100,2100,2100,0
20241219,134300,6480,2100,2100,2100,2100,0
20241219,134200,6480,2100,2100,2100,2100,0
20241219,134100,6480,2100,2100,2100,2100,0
20241219,134000,6480,2100,2100,2100,2100,0
20241219,133900,6480,2100,2100,2100,2100,0
20241219,133800,6480,2100,2100,2100,2100,0
20241219,133700,6480,2100,2100,2100,2100,0
20241219,133600,6480,2100,2100,2100,2100,0
20241219,133500,6480,2100,2100,2100,2100,0
20241219,133400,6480,2100,2100,2100,2100,0
20241219,133300,6480,2100,2100,2100,2100,0
20241219,133200,6480,2100,2100,2100,2100,0
20241219,133100,6480,2100,2100,2100,2100,0
20241219,133000,6480,2100,2100,2100,2100,0
20241219,132900,6480,2100,2100,2100,2100,0
20241219,132800,6480,2100,2100,2100,2100,0
20241219,132700,6480,2100,2100,2100,2100,0
20241219,132600,6480,2100,2100,2100,2100,0
20241219,132500,6480,2100,2100,2100,2100,0
20241219,132400,6480,2100,2100,2100,2100,0
20241219,132300,6480,2100,2100,2100,2100,0
20241219,132200,6480,2100,2100,2100,2100,0
20241219,132100,6480,2100,2100,2100,2100,0
20241219,132000,6480,2100,2100,2100,2100,0
20241219,131900,6480,2100,2100,2100,2100,0
20241219,131800,6480,2100,2100,2100,2100,0
20241219,131700,6480,2100,2100,2100,2100,0
20241219,131600,6480,2100,2100,2100,2100,0
20241219,131500,6480,2100,2100,2100,2100,0
20241219,131400,6480,2100,2100,2100,2100,0
20241219,131300,6480,2100,2100,2100,2100,0
20241219,131200,6480,2100,2100,2100,2100,0
20241219,131100,6480,2100,2100,2100,2100,0
20241219,131000,6480,2100,2100,2100,2100,0
20241219,130900,6480,2100,2100,2100,2100,0
20241219,130800,6480,2100,2100,2100,2100,0
20241219,130700,6480,2100,2100,2100,2100,0
20241219,130600,6480,2100,2100,2100,2100,0
20241219,130500,6480,2100,2100,2100,2100,0
20241219,130400,6480,2100,2100,2100,2100,0
20241219,130300,6480,2100,2100,2100,2100,0
20241219,130200,6480,2100,2100,2100,2100,0
20241219,130100,6480,2100,2100,2100,2100,0
20241219,130000,6480,2100,2100,2100,2100,0
20241219,125900,6480,2100,2100,2100,2100,0
20241219,125800,6480,2100,2100,2100,2100,0
20241219,125700,6480,2100,2100,2100,2100,0
20241219,125600,6480,2100,2100,2100,2100,0
20241219,125500,6480,2100,2100,2100,2100,0
20241219,125400,6480,2100,2100,2100,2100,0
20241219,125300,6480,2100,2100,2100,2100,0
20241219,125200,6480,2100,2100,2100,2100,0
20241219,125100,6480,2100,2100,2100,2100,0
20241219,125000,6480,2100,2100,2100,2100,0
20241219,124900,6480,2100,2100,2100,2100,0
20241219,124800,6480,2100,2100,2100,2100,0
20241219,124700,6480,2100,2100,2100,2100,0
20241219,124600,6480,2100,2100,2100,2100,1
20241219,124500,4380,2115,2115,2115,2115,0
20241219,124400,4380,2115,2115,2115,2115,0
20241219,124300,4380,2115,2115,2115,2115,0
20241219,124200,4380,2115,2115,2115,2115,0
20241219,124100,4380,2115,2115,2115,2115,0
20241219,124000,4380,2115,2115,2115,2115,0
20241219,123900,4380,2115,2115,2115,2115,0
20241219,123800,4380,2115,2115,2115,2115,0
20241219,123700,4380,2115,2115,2115,2115,0
20241219,123600,4380,2115,2115,2115,2115,0
20241219,123500,4380,2115,2115,2115,2115,0
20241219,123400,4380,2115,2115,2115,2115,0
20241219,123300,4380,2115,2115,2115,2115,0
20241219,123200,4380,2115,2115,2115,2115,0
20241219,123100,4380,2115,2115,2115,2115,0
20241219,123000,4380,2115,2115,2115,2115,0
20241219,122900,4380,2115,2115,2115,2115,0
20241219,122800,4380,2115,2115,2115,2115,0
20241219,122700,4380,2115,2115,2115,2115,0
20241219,122600,4380,2115,2115,2115,2115,0
20241219,122500,4380,2115,2115,2115,2115,0
20241219,122400,4380,2115,2115,2115,2115,0
20241219,122300,4380,2115,2115,2115,2115,0
20241219,122200,4380,2115,2115,2115,2115,0
20241219,122100,4380,2115,2115,2115,2115,0
20241219,122000,4380,2115,2115,2115,2115,0
20241219,121900,4380,2115,2115,2115,2115,0
20241219,121800,4380,2115,2115,2115,2115,0
20241219,121700,4380,2115,2115,2115,2115,0
20241219,121600,4380,2115,2115,2115,2115,0
20241219,121500,4380,2115,2115,2115,2115,0
20241219,121400,4380,2115,2115,2115,2115,0
20241219,121300,4380,2115,2115,2115,2115,0
20241219,121200,4380,2115,2115,2115,2115,0
20241219,121100,4380,2115,2115,2115,2115,0
20241219,121000,4380,2115,2115,2115,2115,0
20241219,120900,4380,2115,2115,2115,2115,0
20241219,120800,4380,2115,2115,2115,2115,0
20241219,120700,4380,2115,2115,2115,2115,0
20241219,120600,4380,2115,2115,2115,2115,0
20241219,120500,4380,2115,2115,2115,2115,0
20241219,120400,4380,2115,2115,2115,2115,0
20241219,120300,4380,2115,2115,2115,2115,0
20241219,120200,4380,2115,2115,2115,2115,0
20241219,120100,4380,2115,2115,2115,2115,0
20241219,120000,4380,2115,2115,2115,2115,0
20241219,115900,4380,2115,2115,2115,2115,0
20241219,115800,4380,2115,2115,2115,2115,0
20241219,115700,4380,2115,2115,2115,2115,0
20241219,115600,4380,2115,2115,2115,2115,0
20241219,115500,4380,2115,2115,2115,2115,0
20241219,115400,4380,2115,2115,2115,2115,0
20241219,115300,4380,2115,2115,2115,2115,0
20241219,115200,4380,2115,2115,2115,2115,0
20241219,115100,4380,2115,2115,2115,2115,0
20241219,115000,4380,2115,2115,2115,2115,0
20241219,114900,4380,2115,2115,2115,2115,0
20241219,114800,4380,2115,2115,2115,2115,0
20241219,114700,4380,2115,2115,2115,2115,0
20241219,114600,4380,2115,2115,2115,2115,0
20241219,114500,4380,2115,2115,2115,2115,0
20241219,114400,4380,2115,2115,2115,2115,0
20241219,114300,4380,2115,2115,2115,2115,0
20241219,114200,4380,2115,2115,2115,2115,0
20241219,114100,4380,2115,2115,2115,2115,0
20241219,114000,4380,2115,2115,2115,2115,0
20241219,113900,4380,2115,2115,2115,2115,0
20241219,113800,4380,2115,2115,2115,2115,0
20241219,113700,4380,2115,2115,2115,2115,0
20241219,113600,4380,2115,2115,2115,2115,0
20241219,113500,4380,2115,2115,2115,2115,0
20241219,113400,4380,2115,2115,2115,2115,0
20241219,113300,4380,2115,2115,2115,2115,0
20241219,113200,4380,2115,2115,2115,2115,0
20241219,113100,4380,2115,2115,2115,2115,0
20241219,113000,4380,2115,2115,2115,2115,0
20241219,112900,4380,2115,2115,2115,2115,0
20241219,112800,4380,2115,2115,2115,2115,0
20241219,112700,4380,2115,2115,2115,2115,0
20241219,112600,4380,2115,2115,2115,2115,0
20241219,112500,4380,2115,2115,2115,2115,0
20241219,112400,4380,2115,2115,2115,2115,0
20241219,112300,4380,2115,2115,2115,2115,0
20241219,112200,4380,2115,2115,2115,2115,0
20241219,112100,4380,2115,2115,2115,2115,0
20241219,112000,4380,2115,2115,2115,2115,0
20241219,111900,4380,2115,2115,2115,2115,0
20241219,111800,4380,2115,2115,2115,2115,0
20241219,111700,4380,2115,2115,2115,2115,0
20241219,111600,4380,2115,2115,2115,2115,0
20241219,111500,4380,2115,2115,2115,2115,0
20241219,111400,4380,2115,2115,2115,2115,0
20241219,111300,4380,2115,2115,2115,2115,0
20241219,111200,4380,2115,2115,2115,2115,0
20241219,111100,4380,2115,2115,2115,2115,0
20241219,111000,4380,2115,2115,2115,2115,0
20241219,110900,4380,2115,2115,2115,2115,0
20241219,110800,4380,2115,2115,2115,2115,0
20241219,110700,4380,2115,2115,2115,2115,0
20241219,110600,4380,2115,2115,2115,2115,0
20241219,110500,4380,2115,2115,2115,2115,0
20241219,110400,4380,2115,2115,2115,2115,0
20241219,110300,4380,2115,2115,2115,2115,1
20241219,110200,2265,2265,2265,2265,2265,0
20241219,110100,2265,2265,2265,2265,2265,0
20241219,110000,2265,2265,2265,2265,2265,0
20241219,105900,2265,2265,2265,2265,2265,0
20241219,105800,2265,2265,2265,2265,2265,0
20241219,105700,2265,2265,2265,2265,2265,0
20241219,105600,2265,2265,2265,2265,2265,0
20241219,105500,2265,2265,2265,2265,2265,0
20241219,105400,2265,2265,2265,2265,2265,0
20241219,105300,2265,2265,2265,2265,2265,0
20241219,105200,2265,2265,2265,2265,2265,0
20241219,105100,2265,2265,2265,2265,2265,0
20241219,105000,2265,2265,2265,2265,2265,0
20241219,104900,2265,2265,2265,2265,2265,0
20241219,104800,2265,2265,2265,2265,2265,0
20241219,104700,2265,2265,2265,2265,2265,0
20241219,104600,2265,2265,2265,2265,2265,0
20241219,104500,2265,2265,2265,2265,2265,0
20241219,104400,2265,2265,2265,2265,2265,0
20241219,104300,2265,2265,2265,2265,2265,0
20241219,104200,2265,2265,2265,2265,2265,0
20241219,104100,2265,2265,2265,2265,2265,0
20241219,104000,2265,2265,2265,2265,2265,0
20241219,103900,2265,2265,2265,2265,2265,0
20241219,103800,2265,2265,2265,2265,2265,0
20241219,103700,2265,2265,2265,2265,2265,0
20241219,103600,2265,2265,2265,2265,2265,0
20241219,103500,2265,2265,2265,2265,2265,0
20241219,103400,2265,2265,2265,2265,2265,0
20241219,103300,2265,2265,2265,2265,2265,0
20241219,103200,2265,2265,2265,2265,2265,0
20241219,103100,2265,2265,2265,2265,2265,0
20241219,103000,2265,2265,2265,2265,2265,0
20241219,102900,2265,2265,2265,2265,2265,0
20241219,102800,2265,2265,2265,2265,2265,0
20241219,102700,2265,2265,2265,2265,2265,0
20241219,102600,2265,2265,2265,2265,2265,0
20241219,102500,2265,2265,2265,2265,2265,0
20241219,102400,2265,2265,2265,2265,2265,0
20241219,102300,2265,2265,2265,2265,2265,0
20241219,102200,2265,2265,2265,2265,2265,0
20241219,102100,2265,2265,2265,2265,2265,0
20241219,102000,2265,2265,2265,2265,2265,0
20241219,101900,2265,2265,2265,2265,2265,0
20241219,101800,2265,2265,2265,2265,2265,0
20241219,101700,2265,2265,2265,2265,2265,0
20241219,101600,2265,2265,2265,2265,2265,0
20241219,101500,2265,2265,2265,2265,2265,0
20241219,101400,2265,2265,2265,2265,2265,0
20241219,101300,2265,2265,2265,2265,2265,0
20241219,101200,2265,2265,2265,2265,2265,0
20241219,101100,2265,2265,2265,2265,2265,0
20241219,101000,2265,2265,2265,2265,2265,0
20241219,100900,2265,2265,2265,2265,2265,0
20241219,100800,2265,2265,2265,2265,2265,0
20241219,100700,2265,2265,2265,2265,2265,0
20241219,100600,2265,2265,2265,2265,2265,0
20241219,100500,2265,2265,2265,2265,2265,0
20241219,100400,2265,2265,2265,2265,2265,0
20241219,100300,2265,2265,2265,2265,2265,0
20241219,100200,2265,2265,2265,2265,2265,0
20241219,100100,2265,2265,2265,2265,2265,0
20241219,100000,2265,2265,2265,2265,2265,0
20241219,095900,2265,2265,2265,2265,2265,0
20241219,095800,2265,2265,2265,2265,2265,0
20241219,095700,2265,2265,2265,2265,2265,0
20241219,095600,2265,2265,2265,2265,2265,0
20241219,095500,2265,2265,2265,2265,2265,0
20241219,095400,2265,2265,2265,2265,2265,0
20241219,095300,2265,2265,2265,2265,2265,0
20241219,095200,2265,2265,2265,2265,2265,0
20241219,095100,2265,2265,2265,2265,2265,0
20241219,095000,2265,2265,2265,2265,2265,0
20241219,094900,2265,2265,2265,2265,2265,0
20241219,094800,2265,2265,2265,2265,2265,0
20241219,094700,2265,2265,2265,2265,2265,0
20241219,094600,2265,2265,2265,2265,2265,0
20241219,094500,2265,2265,2265,2265,2265,0
20241219,094400,2265,2265,2265,2265,2265,0
20241219,094300,2265,2265,2265,2265,2265,0
20241219,094200,2265,2265,2265,2265,2265,0
20241219,094100,2265,2265,2265,2265,2265,0
20241219,094000,2265,2265,2265,2265,2265,0
20241219,093900,2265,2265,2265,2265,2265,0
20241219,093800,2265,2265,2265,2265,2265,0
20241219,093700,2265,2265,2265,2265,2265,0
20241219,093600,2265,2265,2265,2265,2265,0
20241219,093500,2265,2265,2265,2265,2265,0
20241219,093400,2265,2265,2265,2265,2265,0
20241219,093300,2265,2265,2265,2265,2265,0
20241219,093200,2265,2265,2265,2265,2265,0
20241219,093100,2265,2265,2265,2265,2265,0
20241219,093000,2265,2265,2265,2265,2265,0
20241219,092900,2265,2265,2265,2265,2265,0
20241219,092800,2265,2265,2265,2265,2265,0
20241219,092700,2265,2265,2265,2265,2265,0
20241219,092600,2265,2265,2265,2265,2265,0
20241219,092500,2265,2265,2265,2265,2265,0
20241219,092400,2265,2265,2265,2265,2265,0
20241219,092300,2265,2265,2265,2265,2265,0
20241219,092200,2265,2265,2265,2265,2265,0
20241219,092100,2265,2265,2265,2265,2265,0
20241219,092000,2265,2265,2265,2265,2265,0
20241219,091900,2265,2265,2265,2265,2265,0
20241219,091800,2265,2265,2265,2265,2265,0
20241219,091700,2265,2265,2265,2265,2265,0
20241219,091600,2265,2265,2265,2265,2265,0
20241219,091500,2265,2265,2265,2265,2265,0
20241219,091400,2265,2265,2265,2265,2265,0
20241219,091300,2265,2265,2265,2265,2265,0
20241219,091200,2265,2265,2265,2265,2265,0
20241219,091100,2265,2265,2265,2265,2265,0
20241219,091000,2265,2265,2265,2265,2265,0
20241219,090900,2265,2265,2265,2265,2265,0
20241219,090800,2265,2265,2265,2265,2265,0
20241219,090700,2265,2265,2265,2265,2265,0
20241219,090600,2265,2265,2265,2265,2265,0
20241219,090500,2265,2265,2265,2265,2265,0
20241219,090400,2265,2265,2265,2265,2265,0
20241219,090300,2265,2265,2265,2265,2265,0
20241219,090200,2265,2265,2265,2265,2265,0
20241219,090100,2265,2265,2265,2265,2265,0
20241219,090000,2265,2265,2265,2265,2265,1