stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,185800,21764,1973,1973,1973,1973,2
20241223,185700,21764,1973,1973,1973,1973,0
20241223,185600,21764,1973,1973,1973,1973,0
20241223,185500,21764,1973,1973,1973,1973,0
20241223,185400,21764,1973,1973,1973,1973,0
20241223,185300,21764,1973,1973,1973,1973,0
20241223,185200,21764,1973,1973,1973,1973,0
20241223,185100,21764,1973,1973,1973,1973,0
20241223,185000,21764,1973,1973,1973,1973,0
20241223,184900,21764,1973,1973,1973,1973,0
20241223,184800,21764,1973,1973,1973,1973,0
20241223,184700,21764,1973,1973,1973,1973,0
20241223,184600,21764,1973,1973,1973,1973,0
20241223,184500,21764,1973,1973,1973,1973,0
20241223,184400,21764,1973,1973,1973,1973,0
20241223,184300,21764,1973,1973,1973,1973,0
20241223,184200,21764,1973,1973,1973,1973,0
20241223,184100,21764,1973,1973,1973,1973,0
20241223,184000,21764,1973,1973,1973,1973,0
20241223,183900,21764,1973,1973,1973,1973,0
20241223,183800,21764,1973,1973,1973,1973,0
20241223,183700,21764,1973,1973,1973,1973,0
20241223,183600,21764,1973,1973,1973,1973,0
20241223,183500,21764,1973,1973,1973,1973,0
20241223,183400,21764,1973,1973,1973,1973,0
20241223,183300,21764,1973,1973,1973,1973,0
20241223,183200,21764,1973,1973,1973,1973,0
20241223,183100,21764,1973,1973,1973,1973,0
20241223,183000,21764,1973,1973,1973,1973,0
20241223,182900,21764,1973,1973,1973,1973,0
20241223,182800,21764,1973,1973,1973,1973,2
20241223,182700,21764,1973,1973,1973,1973,0
20241223,182600,21764,1973,1973,1973,1973,0
20241223,182500,21764,1973,1973,1973,1973,0
20241223,182400,21764,1973,1973,1973,1973,0
20241223,182300,21764,1973,1973,1973,1973,0
20241223,182200,21764,1973,1973,1973,1973,0
20241223,182100,21764,1973,1973,1973,1973,0
20241223,182000,21764,1973,1973,1973,1973,0
20241223,181900,21764,1973,1973,1973,1973,0
20241223,181800,21764,1973,1973,1973,1973,0
20241223,181700,21764,1973,1973,1973,1973,0
20241223,181600,21764,1973,1973,1973,1973,0
20241223,181500,21764,1973,1973,1973,1973,0
20241223,181400,21764,1973,1973,1973,1973,0
20241223,181300,21764,1973,1973,1973,1973,0
20241223,181200,21764,1973,1973,1973,1973,0
20241223,181100,21764,1973,1973,1973,1973,0
20241223,181000,21764,1973,1973,1973,1973,0
20241223,180900,21764,1973,1973,1973,1973,0
20241223,180800,21764,1973,1973,1973,1973,0
20241223,180700,21764,1973,1973,1973,1973,0
20241223,180600,21764,1973,1973,1973,1973,0
20241223,180500,21764,1973,1973,1973,1973,0
20241223,180400,21764,1973,1973,1973,1973,0
20241223,180300,21764,1973,1973,1973,1973,0
20241223,180200,21764,1973,1973,1973,1973,0
20241223,180100,21764,1973,1973,1973,1973,0
20241223,180000,21764,1973,1973,1973,1973,0
20241223,175900,21764,1973,1973,1973,1973,0
20241223,175800,21764,1973,1973,1973,1973,2
20241223,175700,21764,1973,1973,1973,1973,0
20241223,175600,21764,1973,1973,1973,1973,0
20241223,175500,21764,1973,1973,1973,1973,0
20241223,175400,21764,1973,1973,1973,1973,0
20241223,175300,21764,1973,1973,1973,1973,0
20241223,175200,21764,1973,1973,1973,1973,0
20241223,175100,21764,1973,1973,1973,1973,0
20241223,175000,21764,1973,1973,1973,1973,0
20241223,174900,21764,1973,1973,1973,1973,0
20241223,174800,21764,1973,1973,1973,1973,0
20241223,174700,21764,1973,1973,1973,1973,0
20241223,174600,21764,1973,1973,1973,1973,0
20241223,174500,21764,1973,1973,1973,1973,0
20241223,174400,21764,1973,1973,1973,1973,0
20241223,174300,21764,1973,1973,1973,1973,0
20241223,174200,21764,1973,1973,1973,1973,0
20241223,174100,21764,1973,1973,1973,1973,0
20241223,174000,21764,1973,1973,1973,1973,0
20241223,173900,21764,1973,1973,1973,1973,0
20241223,173800,21764,1973,1973,1973,1973,0
20241223,173700,21764,1973,1973,1973,1973,0
20241223,173600,21764,1973,1973,1973,1973,0
20241223,173500,21764,1973,1973,1973,1973,0
20241223,173400,21764,1973,1973,1973,1973,0
20241223,173300,21764,1973,1973,1973,1973,0
20241223,173200,21764,1973,1973,1973,1973,0
20241223,173100,21764,1973,1973,1973,1973,0
20241223,173000,21764,1973,1973,1973,1973,0
20241223,172900,21764,1973,1973,1973,1973,0
20241223,172800,21764,1973,1973,1973,1973,2
20241223,172700,21764,1973,1973,1973,1973,0
20241223,172600,21764,1973,1973,1973,1973,0
20241223,172500,21764,1973,1973,1973,1973,0
20241223,172400,21764,1973,1973,1973,1973,0
20241223,172300,21764,1973,1973,1973,1973,0
20241223,172200,21764,1973,1973,1973,1973,0
20241223,172100,21764,1973,1973,1973,1973,0
20241223,172000,21764,1973,1973,1973,1973,0
20241223,171900,21764,1973,1973,1973,1973,0
20241223,171800,21764,1973,1973,1973,1973,0
20241223,171700,21764,1973,1973,1973,1973,0
20241223,171600,21764,1973,1973,1973,1973,0
20241223,171500,21764,1973,1973,1973,1973,0
20241223,171400,21764,1973,1973,1973,1973,0
20241223,171300,21764,1973,1973,1973,1973,0
20241223,171200,21764,1973,1973,1973,1973,0
20241223,171100,21764,1973,1973,1973,1973,0
20241223,171000,21764,1973,1973,1973,1973,0
20241223,170900,21764,1973,1973,1973,1973,0
20241223,170800,21764,1973,1973,1973,1973,0
20241223,170700,21764,1973,1973,1973,1973,0
20241223,170600,21764,1973,1973,1973,1973,0
20241223,170500,21764,1973,1973,1973,1973,0
20241223,170400,21764,1973,1973,1973,1973,0
20241223,170300,21764,1973,1973,1973,1973,0
20241223,170200,21764,1973,1973,1973,1973,0
20241223,170100,21764,1973,1973,1973,1973,0
20241223,170000,21764,1973,1973,1973,1973,0
20241223,165900,21764,1973,1973,1973,1973,0
20241223,165800,21764,1973,1973,1973,1973,2
20241223,165700,21764,1973,1973,1973,1973,0
20241223,165600,21764,1973,1973,1973,1973,0
20241223,165500,21764,1973,1973,1973,1973,0
20241223,165400,21764,1973,1973,1973,1973,0
20241223,165300,21764,1973,1973,1973,1973,0
20241223,165200,21764,1973,1973,1973,1973,0
20241223,165100,21764,1973,1973,1973,1973,0
20241223,165000,21764,1973,1973,1973,1973,0
20241223,164900,21764,1973,1973,1973,1973,0
20241223,164800,21764,1973,1973,1973,1973,0
20241223,164700,21764,1973,1973,1973,1973,0
20241223,164600,21764,1973,1973,1973,1973,0
20241223,164500,21764,1973,1973,1973,1973,0
20241223,164400,21764,1973,1973,1973,1973,0
20241223,164300,21764,1973,1973,1973,1973,0
20241223,164200,21764,1973,1973,1973,1973,0
20241223,164100,21764,1973,1973,1973,1973,0
20241223,164000,21764,1973,1973,1973,1973,0
20241223,163900,21764,1973,1973,1973,1973,0
20241223,163800,21764,1973,1973,1973,1973,0
20241223,163700,21764,1973,1973,1973,1973,0
20241223,163600,21764,1973,1973,1973,1973,0
20241223,163500,21764,1973,1973,1973,1973,0
20241223,163400,21764,1973,1973,1973,1973,0
20241223,163300,21764,1973,1973,1973,1973,0
20241223,163200,21764,1973,1973,1973,1973,0
20241223,163100,21764,1973,1973,1973,1973,0
20241223,163000,21764,1973,1973,1973,1973,0
20241223,162900,21764,1973,1973,1973,1973,0
20241223,162800,21764,1973,1973,1973,1973,2
20241223,162700,21764,1973,1973,1973,1973,0
20241223,162600,21764,1973,1973,1973,1973,0
20241223,162500,21764,1973,1973,1973,1973,0
20241223,162400,21764,1973,1973,1973,1973,0
20241223,162300,21764,1973,1973,1973,1973,0
20241223,162200,21764,1973,1973,1973,1973,0
20241223,162100,21764,1973,1973,1973,1973,0
20241223,162000,21764,1973,1973,1973,1973,0
20241223,161900,21764,1973,1973,1973,1973,0
20241223,161800,21764,1973,1973,1973,1973,0
20241223,161700,21764,1973,1973,1973,1973,0
20241223,161600,21764,1973,1973,1973,1973,0
20241223,161500,21764,1973,1973,1973,1973,0
20241223,161400,21764,1973,1973,1973,1973,0
20241223,161300,21764,1973,1973,1973,1973,0
20241223,161200,21764,1973,1973,1973,1973,0
20241223,161100,21764,1973,1973,1973,1973,0
20241223,161000,21764,1973,1973,1973,1973,0
20241223,160900,21764,1973,1973,1973,1973,0
20241223,160800,21764,1973,1973,1973,1973,0
20241223,160700,21764,1973,1973,1973,1973,0
20241223,160600,21764,1973,1973,1973,1973,0
20241223,160500,21764,1973,1973,1973,1973,0
20241223,160400,21764,1973,1973,1973,1973,0
20241223,160300,21764,1973,1973,1973,1973,0
20241223,160200,21764,1973,1973,1973,1973,0
20241223,160100,21764,1973,1973,1973,1973,0
20241223,160000,21764,1973,1973,1973,1973,0
20241223,155900,21764,1973,1973,1973,1973,0
20241223,155800,21764,1973,1973,1973,1973,2
20241223,155700,21764,1973,1973,1973,1973,0
20241223,155600,21764,1973,1973,1973,1973,0
20241223,155500,21764,1973,1973,1973,1973,0
20241223,155400,21764,1973,1973,1973,1973,0
20241223,155300,21764,1973,1973,1973,1973,0
20241223,155200,21764,1973,1973,1973,1973,0
20241223,155100,21764,1973,1973,1973,1973,0
20241223,155000,21764,1973,1973,1973,1973,0
20241223,154900,21764,1973,1973,1973,1973,0
20241223,154800,21764,1973,1973,1973,1973,0
20241223,154700,21764,1973,1973,1973,1973,0
20241223,154600,21764,1973,1973,1973,1973,0
20241223,154500,21764,1973,1973,1973,1973,0
20241223,154400,21764,1973,1973,1973,1973,0
20241223,154300,21764,1973,1973,1973,1973,0
20241223,154200,21764,1973,1973,1973,1973,0
20241223,154100,21764,1973,1973,1973,1973,0
20241223,154000,21764,1973,1973,1973,1973,0
20241223,153900,21764,1973,1973,1973,1973,0
20241223,153800,21764,1973,1973,1973,1973,0
20241223,153700,21764,1973,1973,1973,1973,0
20241223,153600,21764,1973,1973,1973,1973,0
20241223,153500,21764,1973,1973,1973,1973,0
20241223,153400,21764,1973,1973,1973,1973,0
20241223,153300,21764,1973,1973,1973,1973,0
20241223,153200,21764,1973,1973,1973,1973,0
20241223,153100,21764,1973,1973,1973,1973,0
20241223,153000,21764,1973,1973,1973,1973,2
20241223,152900,17818,1979,1979,1979,1979,0
20241223,152800,17818,1979,1979,1979,1979,0
20241223,152700,17818,1979,1979,1979,1979,0
20241223,152600,17818,1979,1979,1979,1979,0
20241223,152500,17818,1979,1979,1979,1979,0
20241223,152400,17818,1979,1979,1979,1979,0
20241223,152300,17818,1979,1979,1979,1979,0
20241223,152200,17818,1979,1979,1979,1979,0
20241223,152100,17818,1979,1979,1979,1979,0
20241223,152000,17818,1979,1979,1979,1979,0
20241223,151900,17818,1979,1979,1979,1979,0
20241223,151800,17818,1979,1979,1979,1979,6
20241223,151700,5944,1978,1978,1978,1978,0
20241223,151600,5944,1978,1978,1978,1978,0
20241223,151500,5944,1978,1978,1978,1978,0
20241223,151400,5944,1978,1978,1978,1978,0
20241223,151300,5944,1978,1978,1978,1978,0
20241223,151200,5944,1978,1978,1978,1978,0
20241223,151100,5944,1978,1978,1978,1978,0
20241223,151000,5944,1978,1978,1978,1978,0
20241223,150900,5944,1978,1978,1978,1978,0
20241223,150800,5944,1978,1978,1978,1978,0
20241223,150700,5944,1978,1978,1978,1978,0
20241223,150600,5944,1978,1978,1978,1978,0
20241223,150500,5944,1978,1978,1978,1978,0
20241223,150400,5944,1978,1978,1978,1978,0
20241223,150300,5944,1978,1978,1978,1978,0
20241223,150200,5944,1978,1978,1978,1978,0
20241223,150100,5944,1978,1978,1978,1978,0
20241223,150000,5944,1978,1978,1978,1978,0
20241223,145900,5944,1978,1978,1978,1978,0
20241223,145800,5944,1978,1978,1978,1978,0
20241223,145700,5944,1978,1978,1978,1978,0
20241223,145600,5944,1978,1978,1978,1978,0
20241223,145500,5944,1978,1978,1978,1978,0
20241223,145400,5944,1978,1978,1978,1978,0
20241223,145300,5944,1978,1978,1978,1978,0
20241223,145200,5944,1978,1978,1978,1978,0
20241223,145100,5944,1978,1978,1978,1978,0
20241223,145000,5944,1978,1978,1978,1978,0
20241223,144900,5944,1978,1978,1978,1978,0
20241223,144800,5944,1978,1978,1978,1978,0
20241223,144700,5944,1978,1978,1978,1978,0
20241223,144600,5944,1978,1978,1978,1978,2
20241223,144500,1988,1988,1988,1988,1988,0
20241223,144400,1988,1988,1988,1988,1988,0
20241223,144300,1988,1988,1988,1988,1988,0
20241223,144200,1988,1988,1988,1988,1988,0
20241223,144100,1988,1988,1988,1988,1988,0
20241223,144000,1988,1988,1988,1988,1988,0
20241223,143900,1988,1988,1988,1988,1988,0
20241223,143800,1988,1988,1988,1988,1988,0
20241223,143700,1988,1988,1988,1988,1988,0
20241223,143600,1988,1988,1988,1988,1988,0
20241223,143500,1988,1988,1988,1988,1988,0
20241223,143400,1988,1988,1988,1988,1988,0
20241223,143300,1988,1988,1988,1988,1988,0
20241223,143200,1988,1988,1988,1988,1988,0
20241223,143100,1988,1988,1988,1988,1988,0
20241223,143000,1988,1988,1988,1988,1988,0
20241223,142900,1988,1988,1988,1988,1988,0
20241223,142800,1988,1988,1988,1988,1988,0
20241223,142700,1988,1988,1988,1988,1988,0
20241223,142600,1988,1988,1988,1988,1988,0
20241223,142500,1988,1988,1988,1988,1988,0
20241223,142400,1988,1988,1988,1988,1988,0
20241223,142300,1988,1988,1988,1988,1988,0
20241223,142200,1988,1988,1988,1988,1988,0
20241223,142100,1988,1988,1988,1988,1988,0
20241223,142000,1988,1988,1988,1988,1988,0
20241223,141900,1988,1988,1988,1988,1988,0
20241223,141800,1988,1988,1988,1988,1988,0
20241223,141700,1988,1988,1988,1988,1988,0
20241223,141600,1988,1988,1988,1988,1988,0
20241223,141500,1988,1988,1988,1988,1988,0
20241223,141400,1988,1988,1988,1988,1988,0
20241223,141300,1988,1988,1988,1988,1988,0
20241223,141200,1988,1988,1988,1988,1988,0
20241223,141100,1988,1988,1988,1988,1988,0
20241223,141000,1988,1988,1988,1988,1988,0
20241223,140900,1988,1988,1988,1988,1988,0
20241223,140800,1988,1988,1988,1988,1988,0
20241223,140700,1988,1988,1988,1988,1988,0
20241223,140600,1988,1988,1988,1988,1988,0
20241223,140500,1988,1988,1988,1988,1988,0
20241223,140400,1988,1988,1988,1988,1988,0
20241223,140300,1988,1988,1988,1988,1988,0
20241223,140200,1988,1988,1988,1988,1988,0
20241223,140100,1988,1988,1988,1988,1988,0
20241223,140000,1988,1988,1988,1988,1988,0
20241223,135900,1988,1988,1988,1988,1988,0
20241223,135800,1988,1988,1988,1988,1988,0
20241223,135700,1988,1988,1988,1988,1988,0
20241223,135600,1988,1988,1988,1988,1988,0
20241223,135500,1988,1988,1988,1988,1988,0
20241223,135400,1988,1988,1988,1988,1988,0
20241223,135300,1988,1988,1988,1988,1988,0
20241223,135200,1988,1988,1988,1988,1988,0
20241223,135100,1988,1988,1988,1988,1988,0
20241223,135000,1988,1988,1988,1988,1988,0
20241223,134900,1988,1988,1988,1988,1988,0
20241223,134800,1988,1988,1988,1988,1988,0
20241223,134700,1988,1988,1988,1988,1988,0
20241223,134600,1988,1988,1988,1988,1988,0
20241223,134500,1988,1988,1988,1988,1988,0
20241223,134400,1988,1988,1988,1988,1988,0
20241223,134300,1988,1988,1988,1988,1988,0
20241223,134200,1988,1988,1988,1988,1988,0
20241223,134100,1988,1988,1988,1988,1988,0
20241223,134000,1988,1988,1988,1988,1988,0
20241223,133900,1988,1988,1988,1988,1988,0
20241223,133800,1988,1988,1988,1988,1988,0
20241223,133700,1988,1988,1988,1988,1988,0
20241223,133600,1988,1988,1988,1988,1988,0
20241223,133500,1988,1988,1988,1988,1988,0
20241223,133400,1988,1988,1988,1988,1988,0
20241223,133300,1988,1988,1988,1988,1988,0
20241223,133200,1988,1988,1988,1988,1988,0
20241223,133100,1988,1988,1988,1988,1988,0
20241223,133000,1988,1988,1988,1988,1988,0
20241223,132900,1988,1988,1988,1988,1988,0
20241223,132800,1988,1988,1988,1988,1988,0
20241223,132700,1988,1988,1988,1988,1988,0
20241223,132600,1988,1988,1988,1988,1988,0
20241223,132500,1988,1988,1988,1988,1988,0
20241223,132400,1988,1988,1988,1988,1988,0
20241223,132300,1988,1988,1988,1988,1988,0
20241223,132200,1988,1988,1988,1988,1988,0
20241223,132100,1988,1988,1988,1988,1988,0
20241223,132000,1988,1988,1988,1988,1988,0
20241223,131900,1988,1988,1988,1988,1988,0
20241223,131800,1988,1988,1988,1988,1988,0
20241223,131700,1988,1988,1988,1988,1988,0
20241223,131600,1988,1988,1988,1988,1988,0
20241223,131500,1988,1988,1988,1988,1988,0
20241223,131400,1988,1988,1988,1988,1988,0
20241223,131300,1988,1988,1988,1988,1988,0
20241223,131200,1988,1988,1988,1988,1988,0
20241223,131100,1988,1988,1988,1988,1988,0
20241223,131000,1988,1988,1988,1988,1988,0
20241223,130900,1988,1988,1988,1988,1988,0
20241223,130800,1988,1988,1988,1988,1988,0
20241223,130700,1988,1988,1988,1988,1988,0
20241223,130600,1988,1988,1988,1988,1988,0
20241223,130500,1988,1988,1988,1988,1988,0
20241223,130400,1988,1988,1988,1988,1988,0
20241223,130300,1988,1988,1988,1988,1988,0
20241223,130200,1988,1988,1988,1988,1988,0
20241223,130100,1988,1988,1988,1988,1988,0
20241223,130000,1988,1988,1988,1988,1988,0
20241223,125900,1988,1988,1988,1988,1988,0
20241223,125800,1988,1988,1988,1988,1988,0
20241223,125700,1988,1988,1988,1988,1988,0
20241223,125600,1988,1988,1988,1988,1988,0
20241223,125500,1988,1988,1988,1988,1988,0
20241223,125400,1988,1988,1988,1988,1988,0
20241223,125300,1988,1988,1988,1988,1988,0
20241223,125200,1988,1988,1988,1988,1988,0
20241223,125100,1988,1988,1988,1988,1988,0
20241223,125000,1988,1988,1988,1988,1988,0
20241223,124900,1988,1988,1988,1988,1988,0
20241223,124800,1988,1988,1988,1988,1988,0
20241223,124700,1988,1988,1988,1988,1988,0
20241223,124600,1988,1988,1988,1988,1988,0
20241223,124500,1988,1988,1988,1988,1988,0
20241223,124400,1988,1988,1988,1988,1988,0
20241223,124300,1988,1988,1988,1988,1988,0
20241223,124200,1988,1988,1988,1988,1988,0
20241223,124100,1988,1988,1988,1988,1988,0
20241223,124000,1988,1988,1988,1988,1988,0
20241223,123900,1988,1988,1988,1988,1988,0
20241223,123800,1988,1988,1988,1988,1988,0
20241223,123700,1988,1988,1988,1988,1988,0
20241223,123600,1988,1988,1988,1988,1988,0
20241223,123500,1988,1988,1988,1988,1988,0
20241223,123400,1988,1988,1988,1988,1988,0
20241223,123300,1988,1988,1988,1988,1988,0
20241223,123200,1988,1988,1988,1988,1988,0
20241223,123100,1988,1988,1988,1988,1988,0
20241223,123000,1988,1988,1988,1988,1988,0
20241223,122900,1988,1988,1988,1988,1988,0
20241223,122800,1988,1988,1988,1988,1988,0
20241223,122700,1988,1988,1988,1988,1988,0
20241223,122600,1988,1988,1988,1988,1988,0
20241223,122500,1988,1988,1988,1988,1988,0
20241223,122400,1988,1988,1988,1988,1988,0
20241223,122300,1988,1988,1988,1988,1988,0
20241223,122200,1988,1988,1988,1988,1988,0
20241223,122100,1988,1988,1988,1988,1988,0
20241223,122000,1988,1988,1988,1988,1988,0
20241223,121900,1988,1988,1988,1988,1988,0
20241223,121800,1988,1988,1988,1988,1988,0
20241223,121700,1988,1988,1988,1988,1988,0
20241223,121600,1988,1988,1988,1988,1988,0
20241223,121500,1988,1988,1988,1988,1988,0
20241223,121400,1988,1988,1988,1988,1988,0
20241223,121300,1988,1988,1988,1988,1988,0
20241223,121200,1988,1988,1988,1988,1988,0
20241223,121100,1988,1988,1988,1988,1988,0
20241223,121000,1988,1988,1988,1988,1988,0
20241223,120900,1988,1988,1988,1988,1988,0
20241223,120800,1988,1988,1988,1988,1988,0
20241223,120700,1988,1988,1988,1988,1988,0
20241223,120600,1988,1988,1988,1988,1988,0
20241223,120500,1988,1988,1988,1988,1988,0
20241223,120400,1988,1988,1988,1988,1988,0
20241223,120300,1988,1988,1988,1988,1988,0
20241223,120200,1988,1988,1988,1988,1988,0
20241223,120100,1988,1988,1988,1988,1988,0
20241223,120000,1988,1988,1988,1988,1988,0
20241223,115900,1988,1988,1988,1988,1988,0
20241223,115800,1988,1988,1988,1988,1988,0
20241223,115700,1988,1988,1988,1988,1988,0
20241223,115600,1988,1988,1988,1988,1988,0
20241223,115500,1988,1988,1988,1988,1988,0
20241223,115400,1988,1988,1988,1988,1988,0
20241223,115300,1988,1988,1988,1988,1988,0
20241223,115200,1988,1988,1988,1988,1988,0
20241223,115100,1988,1988,1988,1988,1988,0
20241223,115000,1988,1988,1988,1988,1988,0
20241223,114900,1988,1988,1988,1988,1988,0
20241223,114800,1988,1988,1988,1988,1988,0
20241223,114700,1988,1988,1988,1988,1988,0
20241223,114600,1988,1988,1988,1988,1988,0
20241223,114500,1988,1988,1988,1988,1988,0
20241223,114400,1988,1988,1988,1988,1988,0
20241223,114300,1988,1988,1988,1988,1988,0
20241223,114200,1988,1988,1988,1988,1988,0
20241223,114100,1988,1988,1988,1988,1988,0
20241223,114000,1988,1988,1988,1988,1988,0
20241223,113900,1988,1988,1988,1988,1988,0
20241223,113800,1988,1988,1988,1988,1988,0
20241223,113700,1988,1988,1988,1988,1988,0
20241223,113600,1988,1988,1988,1988,1988,0
20241223,113500,1988,1988,1988,1988,1988,0
20241223,113400,1988,1988,1988,1988,1988,0
20241223,113300,1988,1988,1988,1988,1988,0
20241223,113200,1988,1988,1988,1988,1988,0
20241223,113100,1988,1988,1988,1988,1988,0
20241223,113000,1988,1988,1988,1988,1988,0
20241223,112900,1988,1988,1988,1988,1988,0
20241223,112800,1988,1988,1988,1988,1988,0
20241223,112700,1988,1988,1988,1988,1988,0
20241223,112600,1988,1988,1988,1988,1988,0
20241223,112500,1988,1988,1988,1988,1988,0
20241223,112400,1988,1988,1988,1988,1988,0
20241223,112300,1988,1988,1988,1988,1988,0
20241223,112200,1988,1988,1988,1988,1988,0
20241223,112100,1988,1988,1988,1988,1988,0
20241223,112000,1988,1988,1988,1988,1988,0
20241223,111900,1988,1988,1988,1988,1988,0
20241223,111800,1988,1988,1988,1988,1988,0
20241223,111700,1988,1988,1988,1988,1988,0
20241223,111600,1988,1988,1988,1988,1988,0
20241223,111500,1988,1988,1988,1988,1988,0
20241223,111400,1988,1988,1988,1988,1988,0
20241223,111300,1988,1988,1988,1988,1988,0
20241223,111200,1988,1988,1988,1988,1988,0
20241223,111100,1988,1988,1988,1988,1988,1
20241223,111000,0,1933,1933,1933,1933,0
20241223,110900,0,1933,1933,1933,1933,0
20241223,110800,0,1933,1933,1933,1933,0
20241223,110700,0,1933,1933,1933,1933,0
20241223,110600,0,1933,1933,1933,1933,0
20241223,110500,0,1933,1933,1933,1933,0
20241223,110400,0,1933,1933,1933,1933,0
20241223,110300,0,1933,1933,1933,1933,0
20241223,110200,0,1933,1933,1933,1933,0
20241223,110100,0,1933,1933,1933,1933,0
20241223,110000,0,1933,1933,1933,1933,0
20241223,105900,0,1933,1933,1933,1933,0
20241223,105800,0,1933,1933,1933,1933,0
20241223,105700,0,1933,1933,1933,1933,0
20241223,105600,0,1933,1933,1933,1933,0
20241223,105500,0,1933,1933,1933,1933,0
20241223,105400,0,1933,1933,1933,1933,0
20241223,105300,0,1933,1933,1933,1933,0
20241223,105200,0,1933,1933,1933,1933,0
20241223,105100,0,1933,1933,1933,1933,0
20241223,105000,0,1933,1933,1933,1933,0
20241223,104900,0,1933,1933,1933,1933,0
20241223,104800,0,1933,1933,1933,1933,0
20241223,104700,0,1933,1933,1933,1933,0
20241223,104600,0,1933,1933,1933,1933,0
20241223,104500,0,1933,1933,1933,1933,0
20241223,104400,0,1933,1933,1933,1933,0
20241223,104300,0,1933,1933,1933,1933,0
20241223,104200,0,1933,1933,1933,1933,0
20241223,104100,0,1933,1933,1933,1933,0
20241223,104000,0,1933,1933,1933,1933,0
20241223,103900,0,1933,1933,1933,1933,0
20241223,103800,0,1933,1933,1933,1933,0
20241223,103700,0,1933,1933,1933,1933,0
20241223,103600,0,1933,1933,1933,1933,0
20241223,103500,0,1933,1933,1933,1933,0
20241223,103400,0,1933,1933,1933,1933,0
20241223,103300,0,1933,1933,1933,1933,0
20241223,103200,0,1933,1933,1933,1933,0
20241223,103100,0,1933,1933,1933,1933,0
20241223,103000,0,1933,1933,1933,1933,0
20241223,102900,0,1933,1933,1933,1933,0
20241223,102800,0,1933,1933,1933,1933,0
20241223,102700,0,1933,1933,1933,1933,0
20241223,102600,0,1933,1933,1933,1933,0
20241223,102500,0,1933,1933,1933,1933,0
20241223,102400,0,1933,1933,1933,1933,0
20241223,102300,0,1933,1933,1933,1933,0
20241223,102200,0,1933,1933,1933,1933,0
20241223,102100,0,1933,1933,1933,1933,0
20241223,102000,0,1933,1933,1933,1933,0
20241223,101900,0,1933,1933,1933,1933,0
20241223,101800,0,1933,1933,1933,1933,0
20241223,101700,0,1933,1933,1933,1933,0
20241223,101600,0,1933,1933,1933,1933,0
20241223,101500,0,1933,1933,1933,1933,0
20241223,101400,0,1933,1933,1933,1933,0
20241223,101300,0,1933,1933,1933,1933,0
20241223,101200,0,1933,1933,1933,1933,0
20241223,101100,0,1933,1933,1933,1933,0
20241223,101000,0,1933,1933,1933,1933,0
20241223,100900,0,1933,1933,1933,1933,0
20241223,100800,0,1933,1933,1933,1933,0
20241223,100700,0,1933,1933,1933,1933,0
20241223,100600,0,1933,1933,1933,1933,0
20241223,100500,0,1933,1933,1933,1933,0
20241223,100400,0,1933,1933,1933,1933,0
20241223,100300,0,1933,1933,1933,1933,0
20241223,100200,0,1933,1933,1933,1933,0
20241223,100100,0,1933,1933,1933,1933,0
20241223,100000,0,1933,1933,1933,1933,0
20241223,095900,0,1933,1933,1933,1933,0
20241223,095800,0,1933,1933,1933,1933,0
20241223,095700,0,1933,1933,1933,1933,0
20241223,095600,0,1933,1933,1933,1933,0
20241223,095500,0,1933,1933,1933,1933,0
20241223,095400,0,1933,1933,1933,1933,0
20241223,095300,0,1933,1933,1933,1933,0
20241223,095200,0,1933,1933,1933,1933,0
20241223,095100,0,1933,1933,1933,1933,0
20241223,095000,0,1933,1933,1933,1933,0
20241223,094900,0,1933,1933,1933,1933,0
20241223,094800,0,1933,1933,1933,1933,0
20241223,094700,0,1933,1933,1933,1933,0
20241223,094600,0,1933,1933,1933,1933,0
20241223,094500,0,1933,1933,1933,1933,0
20241223,094400,0,1933,1933,1933,1933,0
20241223,094300,0,1933,1933,1933,1933,0
20241223,094200,0,1933,1933,1933,1933,0
20241223,094100,0,1933,1933,1933,1933,0
20241223,094000,0,1933,1933,1933,1933,0
20241223,093900,0,1933,1933,1933,1933,0
20241223,093800,0,1933,1933,1933,1933,0
20241223,093700,0,1933,1933,1933,1933,0
20241223,093600,0,1933,1933,1933,1933,0
20241223,093500,0,1933,1933,1933,1933,0
20241223,093400,0,1933,1933,1933,1933,0
20241223,093300,0,1933,1933,1933,1933,0
20241223,093200,0,1933,1933,1933,1933,0
20241223,093100,0,1933,1933,1933,1933,0
20241223,093000,0,1933,1933,1933,1933,0
20241223,092900,0,1933,1933,1933,1933,0
20241223,092800,0,1933,1933,1933,1933,0
20241223,092700,0,1933,1933,1933,1933,0
20241223,092600,0,1933,1933,1933,1933,0
20241223,092500,0,1933,1933,1933,1933,0
20241223,092400,0,1933,1933,1933,1933,0
20241223,092300,0,1933,1933,1933,1933,0
20241223,092200,0,1933,1933,1933,1933,0
20241223,092100,0,1933,1933,1933,1933,0
20241223,092000,0,1933,1933,1933,1933,0
20241223,091900,0,1933,1933,1933,1933,0
20241223,091800,0,1933,1933,1933,1933,0
20241223,091700,0,1933,1933,1933,1933,0
20241223,091600,0,1933,1933,1933,1933,0
20241223,091500,0,1933,1933,1933,1933,0
20241223,091400,0,1933,1933,1933,1933,0
20241223,091300,0,1933,1933,1933,1933,0
20241223,091200,0,1933,1933,1933,1933,0
20241223,091100,0,1933,1933,1933,1933,0
20241223,091000,0,1933,1933,1933,1933,0
20241223,090900,0,1933,1933,1933,1933,0
20241223,090800,0,1933,1933,1933,1933,0
20241223,090700,0,1933,1933,1933,1933,0
20241223,090600,0,1933,1933,1933,1933,0
20241223,090500,0,1933,1933,1933,1933,0
20241223,090400,0,1933,1933,1933,1933,0
20241223,090300,0,1933,1933,1933,1933,0
20241223,090200,0,1933,1933,1933,1933,0
20241223,090100,0,1933,1933,1933,1933,0
20241223,090000,0,1933,1933,1933,1933,0