stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,185700,3749535,1968,1968,1968,1968,10
20241226,185600,3749535,1968,1968,1968,1968,0
20241226,185500,3749535,1968,1968,1968,1968,0
20241226,185400,3749535,1968,1968,1968,1968,0
20241226,185300,3749535,1968,1968,1968,1968,0
20241226,185200,3749535,1968,1968,1968,1968,0
20241226,185100,3749535,1968,1968,1968,1968,0
20241226,185000,3749535,1968,1968,1968,1968,0
20241226,184900,3749535,1968,1968,1968,1968,0
20241226,184800,3749535,1968,1968,1968,1968,0
20241226,184700,3749535,1968,1968,1968,1968,0
20241226,184600,3749535,1968,1968,1968,1968,0
20241226,184500,3749535,1968,1968,1968,1968,0
20241226,184400,3749535,1968,1968,1968,1968,0
20241226,184300,3749535,1968,1968,1968,1968,0
20241226,184200,3749535,1968,1968,1968,1968,0
20241226,184100,3749535,1968,1968,1968,1968,0
20241226,184000,3749535,1968,1968,1968,1968,0
20241226,183900,3749535,1968,1968,1968,1968,0
20241226,183800,3749535,1968,1968,1968,1968,0
20241226,183700,3749535,1968,1968,1968,1968,0
20241226,183600,3749535,1968,1968,1968,1968,0
20241226,183500,3749535,1968,1968,1968,1968,0
20241226,183400,3749535,1968,1968,1968,1968,0
20241226,183300,3749535,1968,1968,1968,1968,0
20241226,183200,3749535,1968,1968,1968,1968,0
20241226,183100,3749535,1968,1968,1968,1968,0
20241226,183000,3749535,1968,1968,1968,1968,0
20241226,182900,3749535,1968,1968,1968,1968,0
20241226,182800,3749535,1968,1968,1968,1968,0
20241226,182700,3749535,1968,1968,1968,1968,10
20241226,182600,3749535,1968,1968,1968,1968,0
20241226,182500,3749535,1968,1968,1968,1968,0
20241226,182400,3749535,1968,1968,1968,1968,0
20241226,182300,3749535,1968,1968,1968,1968,0
20241226,182200,3749535,1968,1968,1968,1968,0
20241226,182100,3749535,1968,1968,1968,1968,0
20241226,182000,3749535,1968,1968,1968,1968,0
20241226,181900,3749535,1968,1968,1968,1968,0
20241226,181800,3749535,1968,1968,1968,1968,0
20241226,181700,3749535,1968,1968,1968,1968,0
20241226,181600,3749535,1968,1968,1968,1968,0
20241226,181500,3749535,1968,1968,1968,1968,0
20241226,181400,3749535,1968,1968,1968,1968,0
20241226,181300,3749535,1968,1968,1968,1968,0
20241226,181200,3749535,1968,1968,1968,1968,0
20241226,181100,3749535,1968,1968,1968,1968,0
20241226,181000,3749535,1968,1968,1968,1968,0
20241226,180900,3749535,1968,1968,1968,1968,0
20241226,180800,3749535,1968,1968,1968,1968,0
20241226,180700,3749535,1968,1968,1968,1968,0
20241226,180600,3749535,1968,1968,1968,1968,0
20241226,180500,3749535,1968,1968,1968,1968,0
20241226,180400,3749535,1968,1968,1968,1968,0
20241226,180300,3749535,1968,1968,1968,1968,0
20241226,180200,3749535,1968,1968,1968,1968,0
20241226,180100,3749535,1968,1968,1968,1968,0
20241226,180000,3749535,1968,1968,1968,1968,0
20241226,175900,3749535,1968,1968,1968,1968,0
20241226,175800,3749535,1968,1968,1968,1968,0
20241226,175700,3749535,1968,1968,1968,1968,10
20241226,175600,3749535,1968,1968,1968,1968,0
20241226,175500,3749535,1968,1968,1968,1968,0
20241226,175400,3749535,1968,1968,1968,1968,0
20241226,175300,3749535,1968,1968,1968,1968,0
20241226,175200,3749535,1968,1968,1968,1968,0
20241226,175100,3749535,1968,1968,1968,1968,0
20241226,175000,3749535,1968,1968,1968,1968,0
20241226,174900,3749535,1968,1968,1968,1968,0
20241226,174800,3749535,1968,1968,1968,1968,0
20241226,174700,3749535,1968,1968,1968,1968,0
20241226,174600,3749535,1968,1968,1968,1968,0
20241226,174500,3749535,1968,1968,1968,1968,0
20241226,174400,3749535,1968,1968,1968,1968,0
20241226,174300,3749535,1968,1968,1968,1968,0
20241226,174200,3749535,1968,1968,1968,1968,0
20241226,174100,3749535,1968,1968,1968,1968,0
20241226,174000,3749535,1968,1968,1968,1968,0
20241226,173900,3749535,1968,1968,1968,1968,0
20241226,173800,3749535,1968,1968,1968,1968,0
20241226,173700,3749535,1968,1968,1968,1968,0
20241226,173600,3749535,1968,1968,1968,1968,0
20241226,173500,3749535,1968,1968,1968,1968,0
20241226,173400,3749535,1968,1968,1968,1968,0
20241226,173300,3749535,1968,1968,1968,1968,0
20241226,173200,3749535,1968,1968,1968,1968,0
20241226,173100,3749535,1968,1968,1968,1968,0
20241226,173000,3749535,1968,1968,1968,1968,0
20241226,172900,3749535,1968,1968,1968,1968,0
20241226,172800,3749535,1968,1968,1968,1968,0
20241226,172700,3749535,1968,1968,1968,1968,10
20241226,172600,3749535,1968,1968,1968,1968,0
20241226,172500,3749535,1968,1968,1968,1968,0
20241226,172400,3749535,1968,1968,1968,1968,0
20241226,172300,3749535,1968,1968,1968,1968,0
20241226,172200,3749535,1968,1968,1968,1968,0
20241226,172100,3749535,1968,1968,1968,1968,0
20241226,172000,3749535,1968,1968,1968,1968,0
20241226,171900,3749535,1968,1968,1968,1968,0
20241226,171800,3749535,1968,1968,1968,1968,0
20241226,171700,3749535,1968,1968,1968,1968,0
20241226,171600,3749535,1968,1968,1968,1968,0
20241226,171500,3749535,1968,1968,1968,1968,0
20241226,171400,3749535,1968,1968,1968,1968,0
20241226,171300,3749535,1968,1968,1968,1968,0
20241226,171200,3749535,1968,1968,1968,1968,0
20241226,171100,3749535,1968,1968,1968,1968,0
20241226,171000,3749535,1968,1968,1968,1968,0
20241226,170900,3749535,1968,1968,1968,1968,0
20241226,170800,3749535,1968,1968,1968,1968,0
20241226,170700,3749535,1968,1968,1968,1968,0
20241226,170600,3749535,1968,1968,1968,1968,0
20241226,170500,3749535,1968,1968,1968,1968,0
20241226,170400,3749535,1968,1968,1968,1968,0
20241226,170300,3749535,1968,1968,1968,1968,0
20241226,170200,3749535,1968,1968,1968,1968,0
20241226,170100,3749535,1968,1968,1968,1968,0
20241226,170000,3749535,1968,1968,1968,1968,0
20241226,165900,3749535,1968,1968,1968,1968,0
20241226,165800,3749535,1968,1968,1968,1968,0
20241226,165700,3749535,1968,1968,1968,1968,10
20241226,165600,3749535,1968,1968,1968,1968,0
20241226,165500,3749535,1968,1968,1968,1968,0
20241226,165400,3749535,1968,1968,1968,1968,0
20241226,165300,3749535,1968,1968,1968,1968,0
20241226,165200,3749535,1968,1968,1968,1968,0
20241226,165100,3749535,1968,1968,1968,1968,0
20241226,165000,3749535,1968,1968,1968,1968,0
20241226,164900,3749535,1968,1968,1968,1968,0
20241226,164800,3749535,1968,1968,1968,1968,0
20241226,164700,3749535,1968,1968,1968,1968,0
20241226,164600,3749535,1968,1968,1968,1968,0
20241226,164500,3749535,1968,1968,1968,1968,0
20241226,164400,3749535,1968,1968,1968,1968,0
20241226,164300,3749535,1968,1968,1968,1968,0
20241226,164200,3749535,1968,1968,1968,1968,0
20241226,164100,3749535,1968,1968,1968,1968,0
20241226,164000,3749535,1968,1968,1968,1968,0
20241226,163900,3749535,1968,1968,1968,1968,0
20241226,163800,3749535,1968,1968,1968,1968,0
20241226,163700,3749535,1968,1968,1968,1968,0
20241226,163600,3749535,1968,1968,1968,1968,0
20241226,163500,3749535,1968,1968,1968,1968,0
20241226,163400,3749535,1968,1968,1968,1968,0
20241226,163300,3749535,1968,1968,1968,1968,0
20241226,163200,3749535,1968,1968,1968,1968,0
20241226,163100,3749535,1968,1968,1968,1968,0
20241226,163000,3749535,1968,1968,1968,1968,0
20241226,162900,3749535,1968,1968,1968,1968,0
20241226,162800,3749535,1968,1968,1968,1968,0
20241226,162700,3749535,1968,1968,1968,1968,10
20241226,162600,3749535,1968,1968,1968,1968,0
20241226,162500,3749535,1968,1968,1968,1968,0
20241226,162400,3749535,1968,1968,1968,1968,0
20241226,162300,3749535,1968,1968,1968,1968,0
20241226,162200,3749535,1968,1968,1968,1968,0
20241226,162100,3749535,1968,1968,1968,1968,0
20241226,162000,3749535,1968,1968,1968,1968,0
20241226,161900,3749535,1968,1968,1968,1968,0
20241226,161800,3749535,1968,1968,1968,1968,0
20241226,161700,3749535,1968,1968,1968,1968,0
20241226,161600,3749535,1968,1968,1968,1968,0
20241226,161500,3749535,1968,1968,1968,1968,0
20241226,161400,3749535,1968,1968,1968,1968,0
20241226,161300,3749535,1968,1968,1968,1968,0
20241226,161200,3749535,1968,1968,1968,1968,0
20241226,161100,3749535,1968,1968,1968,1968,0
20241226,161000,3749535,1968,1968,1968,1968,0
20241226,160900,3749535,1968,1968,1968,1968,0
20241226,160800,3749535,1968,1968,1968,1968,0
20241226,160700,3749535,1968,1968,1968,1968,0
20241226,160600,3749535,1968,1968,1968,1968,0
20241226,160500,3749535,1968,1968,1968,1968,0
20241226,160400,3749535,1968,1968,1968,1968,0
20241226,160300,3749535,1968,1968,1968,1968,0
20241226,160200,3749535,1968,1968,1968,1968,0
20241226,160100,3749535,1968,1968,1968,1968,0
20241226,160000,3749535,1968,1968,1968,1968,0
20241226,155900,3749535,1968,1968,1968,1968,0
20241226,155800,3749535,1968,1968,1968,1968,0
20241226,155700,3749535,1968,1968,1968,1968,10
20241226,155600,3749535,1968,1968,1968,1968,0
20241226,155500,3749535,1968,1968,1968,1968,0
20241226,155400,3749535,1968,1968,1968,1968,0
20241226,155300,3749535,1968,1968,1968,1968,0
20241226,155200,3749535,1968,1968,1968,1968,0
20241226,155100,3749535,1968,1968,1968,1968,0
20241226,155000,3749535,1968,1968,1968,1968,0
20241226,154900,3749535,1968,1968,1968,1968,0
20241226,154800,3749535,1968,1968,1968,1968,0
20241226,154700,3749535,1968,1968,1968,1968,0
20241226,154600,3749535,1968,1968,1968,1968,0
20241226,154500,3749535,1968,1968,1968,1968,0
20241226,154400,3749535,1968,1968,1968,1968,0
20241226,154300,3749535,1968,1968,1968,1968,0
20241226,154200,3749535,1968,1968,1968,1968,0
20241226,154100,3749535,1968,1968,1968,1968,0
20241226,154000,3749535,1968,1968,1968,1968,0
20241226,153900,3749535,1968,1968,1968,1968,0
20241226,153800,3749535,1968,1968,1968,1968,0
20241226,153700,3749535,1968,1968,1968,1968,0
20241226,153600,3749535,1968,1968,1968,1968,0
20241226,153500,3749535,1968,1968,1968,1968,0
20241226,153400,3749535,1968,1968,1968,1968,0
20241226,153300,3749535,1968,1968,1968,1968,0
20241226,153200,3749535,1968,1968,1968,1968,0
20241226,153100,3749535,1968,1968,1968,1968,0
20241226,153000,3749535,1968,1968,1968,1968,10
20241226,152900,3729855,1970,1970,1970,1970,0
20241226,152800,3729855,1970,1970,1970,1970,0
20241226,152700,3729855,1970,1970,1970,1970,0
20241226,152600,3729855,1970,1970,1970,1970,0
20241226,152500,3729855,1970,1970,1970,1970,0
20241226,152400,3729855,1970,1970,1970,1970,0
20241226,152300,3729855,1970,1970,1970,1970,0
20241226,152200,3729855,1970,1970,1970,1970,0
20241226,152100,3729855,1970,1970,1970,1970,0
20241226,152000,3729855,1970,1970,1970,1970,0
20241226,151900,3729855,1970,1970,1970,1970,0
20241226,151800,3729855,1970,1970,1970,1970,0
20241226,151700,3729855,1970,1970,1970,1970,0
20241226,151600,3729855,1970,1970,1970,1970,0
20241226,151500,3729855,1970,1970,1970,1970,0
20241226,151400,3729855,1970,1970,1970,1970,0
20241226,151300,3729855,1970,1970,1970,1970,0
20241226,151200,3729855,1970,1970,1970,1970,0
20241226,151100,3729855,1970,1970,1970,1970,0
20241226,151000,3729855,1970,1970,1970,1970,0
20241226,150900,3729855,1970,1970,1970,1970,0
20241226,150800,3729855,1970,1970,1970,1970,0
20241226,150700,3729855,1970,1970,1970,1970,0
20241226,150600,3729855,1970,1970,1970,1970,0
20241226,150500,3729855,1970,1970,1970,1970,0
20241226,150400,3729855,1970,1970,1970,1970,0
20241226,150300,3729855,1970,1970,1970,1970,0
20241226,150200,3729855,1970,1970,1970,1970,0
20241226,150100,3729855,1970,1970,1970,1970,0
20241226,150000,3729855,1970,1970,1970,1970,0
20241226,145900,3729855,1970,1970,1970,1970,0
20241226,145800,3729855,1970,1970,1970,1970,0
20241226,145700,3729855,1970,1970,1970,1970,0
20241226,145600,3729855,1970,1970,1970,1970,0
20241226,145500,3729855,1970,1970,1970,1970,0
20241226,145400,3729855,1970,1970,1970,1970,0
20241226,145300,3729855,1970,1970,1970,1970,0
20241226,145200,3729855,1970,1970,1970,1970,0
20241226,145100,3729855,1970,1970,1970,1970,0
20241226,145000,3729855,1970,1970,1970,1970,0
20241226,144900,3729855,1970,1970,1970,1970,0
20241226,144800,3729855,1970,1970,1970,1970,0
20241226,144700,3729855,1970,1970,1970,1970,0
20241226,144600,3729855,1970,1970,1970,1970,0
20241226,144500,3729855,1970,1970,1970,1970,0
20241226,144400,3729855,1970,1970,1970,1970,0
20241226,144300,3729855,1970,1970,1970,1970,0
20241226,144200,3729855,1970,1970,1970,1970,0
20241226,144100,3729855,1970,1970,1970,1970,0
20241226,144000,3729855,1970,1970,1970,1970,0
20241226,143900,3729855,1970,1970,1970,1970,0
20241226,143800,3729855,1970,1970,1970,1970,0
20241226,143700,3729855,1970,1970,1970,1970,0
20241226,143600,3729855,1970,1970,1970,1970,0
20241226,143500,3729855,1970,1970,1970,1970,0
20241226,143400,3729855,1970,1970,1970,1970,0
20241226,143300,3729855,1970,1970,1970,1970,0
20241226,143200,3729855,1970,1970,1970,1970,0
20241226,143100,3729855,1970,1970,1970,1970,0
20241226,143000,3729855,1970,1970,1970,1970,0
20241226,142900,3729855,1970,1970,1970,1970,0
20241226,142800,3729855,1970,1970,1970,1970,0
20241226,142700,3729855,1970,1970,1970,1970,0
20241226,142600,3729855,1970,1970,1970,1970,0
20241226,142500,3729855,1970,1970,1970,1970,0
20241226,142400,3729855,1970,1970,1970,1970,0
20241226,142300,3729855,1970,1970,1970,1970,0
20241226,142200,3729855,1970,1970,1970,1970,0
20241226,142100,3729855,1970,1970,1970,1970,0
20241226,142000,3729855,1970,1970,1970,1970,0
20241226,141900,3729855,1970,1970,1970,1970,0
20241226,141800,3729855,1970,1970,1970,1970,0
20241226,141700,3729855,1970,1970,1970,1970,0
20241226,141600,3729855,1970,1970,1970,1970,0
20241226,141500,3729855,1970,1970,1970,1970,0
20241226,141400,3729855,1970,1970,1970,1970,0
20241226,141300,3729855,1970,1970,1970,1970,0
20241226,141200,3729855,1970,1970,1970,1970,0
20241226,141100,3729855,1970,1970,1970,1970,0
20241226,141000,3729855,1970,1970,1970,1970,0
20241226,140900,3729855,1970,1970,1970,1970,0
20241226,140800,3729855,1970,1970,1970,1970,0
20241226,140700,3729855,1970,1970,1970,1970,0
20241226,140600,3729855,1970,1970,1970,1970,0
20241226,140500,3729855,1970,1970,1970,1970,0
20241226,140400,3729855,1970,1970,1970,1970,0
20241226,140300,3729855,1970,1970,1970,1970,0
20241226,140200,3729855,1970,1970,1970,1970,0
20241226,140100,3729855,1970,1970,1970,1970,0
20241226,140000,3729855,1970,1970,1970,1970,0
20241226,135900,3729855,1970,1970,1970,1970,0
20241226,135800,3729855,1970,1970,1970,1970,0
20241226,135700,3729855,1970,1970,1970,1970,0
20241226,135600,3729855,1970,1970,1970,1970,0
20241226,135500,3729855,1970,1970,1970,1970,0
20241226,135400,3729855,1970,1970,1970,1970,0
20241226,135300,3729855,1970,1970,1970,1970,0
20241226,135200,3729855,1970,1970,1970,1970,0
20241226,135100,3729855,1970,1970,1970,1970,0
20241226,135000,3729855,1970,1970,1970,1970,0
20241226,134900,3729855,1970,1970,1970,1970,0
20241226,134800,3729855,1970,1970,1970,1970,0
20241226,134700,3729855,1970,1970,1970,1970,0
20241226,134600,3729855,1970,1970,1970,1970,0
20241226,134500,3729855,1970,1970,1970,1970,0
20241226,134400,3729855,1970,1970,1970,1970,0
20241226,134300,3729855,1970,1970,1970,1970,0
20241226,134200,3729855,1970,1970,1970,1970,0
20241226,134100,3729855,1970,1970,1970,1970,0
20241226,134000,3729855,1970,1970,1970,1970,1
20241226,133900,3727885,1785,1785,1785,1785,0
20241226,133800,3727885,1785,1785,1785,1785,0
20241226,133700,3727885,1785,1785,1785,1785,0
20241226,133600,3727885,1785,1785,1785,1785,0
20241226,133500,3727885,1785,1785,1785,1785,0
20241226,133400,3727885,1785,1785,1785,1785,0
20241226,133300,3727885,1785,1785,1785,1785,0
20241226,133200,3727885,1785,1785,1785,1785,0
20241226,133100,3727885,1785,1785,1785,1785,0
20241226,133000,3727885,1785,1785,1785,1785,0
20241226,132900,3727885,1785,1785,1785,1785,0
20241226,132800,3727885,1785,1785,1785,1785,0
20241226,132700,3727885,1785,1785,1785,1785,0
20241226,132600,3727885,1785,1785,1785,1785,0
20241226,132500,3727885,1785,1785,1785,1785,0
20241226,132400,3727885,1785,1785,1785,1785,0
20241226,132300,3727885,1785,1785,1785,1785,0
20241226,132200,3727885,1785,1785,1785,1785,0
20241226,132100,3727885,1785,1785,1785,1785,0
20241226,132000,3727885,1785,1785,1785,1785,0
20241226,131900,3727885,1785,1785,1785,1785,0
20241226,131800,3727885,1785,1785,1785,1785,0
20241226,131700,3727885,1785,1785,1785,1785,0
20241226,131600,3727885,1785,1785,1785,1785,4
20241226,131500,3720745,1980,1980,1980,1980,0
20241226,131400,3720745,1980,1980,1980,1980,0
20241226,131300,3720745,1980,1980,1980,1980,0
20241226,131200,3720745,1980,1980,1980,1980,0
20241226,131100,3720745,1980,1980,1980,1980,0
20241226,131000,3720745,1980,1980,1980,1980,0
20241226,130900,3720745,1980,1980,1980,1980,0
20241226,130800,3720745,1980,1980,1980,1980,0
20241226,130700,3720745,1980,1980,1980,1980,0
20241226,130600,3720745,1980,1980,1980,1980,0
20241226,130500,3720745,1980,1980,1980,1980,0
20241226,130400,3720745,1980,1980,1980,1980,0
20241226,130300,3720745,1980,1980,1980,1980,0
20241226,130200,3720745,1980,1980,1980,1980,0
20241226,130100,3720745,1980,1980,1980,1980,0
20241226,130000,3720745,1980,1980,1980,1980,0
20241226,125900,3720745,1980,1980,1980,1980,0
20241226,125800,3720745,1980,1980,1980,1980,0
20241226,125700,3720745,1980,1980,1980,1980,0
20241226,125600,3720745,1980,1980,1980,1980,0
20241226,125500,3720745,1980,1980,1980,1980,0
20241226,125400,3720745,1980,1980,1980,1980,0
20241226,125300,3720745,1980,1980,1980,1980,0
20241226,125200,3720745,1980,1980,1980,1980,0
20241226,125100,3720745,1980,1980,1980,1980,0
20241226,125000,3720745,1980,1980,1980,1980,0
20241226,124900,3720745,1980,1980,1980,1980,0
20241226,124800,3720745,1980,1980,1980,1980,0
20241226,124700,3720745,1980,1980,1980,1980,0
20241226,124600,3720745,1980,1980,1980,1980,0
20241226,124500,3720745,1980,1980,1980,1980,0
20241226,124400,3720745,1980,1980,1980,1980,0
20241226,124300,3720745,1980,1980,1980,1980,0
20241226,124200,3720745,1980,1980,1980,1980,0
20241226,124100,3720745,1980,1980,1980,1980,0
20241226,124000,3720745,1980,1980,1980,1980,0
20241226,123900,3720745,1980,1980,1980,1980,0
20241226,123800,3720745,1980,1980,1980,1980,0
20241226,123700,3720745,1980,1980,1980,1980,0
20241226,123600,3720745,1980,1980,1980,1980,0
20241226,123500,3720745,1980,1980,1980,1980,0
20241226,123400,3720745,1980,1980,1980,1980,0
20241226,123300,3720745,1980,1980,1980,1980,0
20241226,123200,3720745,1980,1980,1980,1980,0
20241226,123100,3720745,1980,1980,1980,1980,0
20241226,123000,3720745,1980,1980,1980,1980,0
20241226,122900,3720745,1980,1980,1980,1980,0
20241226,122800,3720745,1980,1980,1980,1980,0
20241226,122700,3720745,1980,1980,1980,1980,0
20241226,122600,3720745,1980,1980,1980,1980,0
20241226,122500,3720745,1980,1980,1980,1980,0
20241226,122400,3720745,1980,1980,1980,1980,0
20241226,122300,3720745,1980,1980,1980,1980,0
20241226,122200,3720745,1980,1980,1980,1980,0
20241226,122100,3720745,1980,1980,1980,1980,0
20241226,122000,3720745,1980,1980,1980,1980,0
20241226,121900,3720745,1980,1980,1980,1980,0
20241226,121800,3720745,1980,1980,1980,1980,0
20241226,121700,3720745,1980,1980,1980,1980,0
20241226,121600,3720745,1980,1980,1980,1980,0
20241226,121500,3720745,1980,1980,1980,1980,0
20241226,121400,3720745,1980,1980,1980,1980,0
20241226,121300,3720745,1980,1980,1980,1980,0
20241226,121200,3720745,1980,1980,1980,1980,0
20241226,121100,3720745,1980,1980,1980,1980,0
20241226,121000,3720745,1980,1980,1980,1980,0
20241226,120900,3720745,1980,1980,1980,1980,0
20241226,120800,3720745,1980,1980,1980,1980,0
20241226,120700,3720745,1980,1980,1980,1980,0
20241226,120600,3720745,1980,1980,1980,1980,0
20241226,120500,3720745,1980,1980,1980,1980,0
20241226,120400,3720745,1980,1980,1980,1980,0
20241226,120300,3720745,1980,1980,1980,1980,0
20241226,120200,3720745,1980,1980,1980,1980,0
20241226,120100,3720745,1980,1980,1980,1980,0
20241226,120000,3720745,1980,1980,1980,1980,0
20241226,115900,3720745,1980,1980,1980,1980,0
20241226,115800,3720745,1980,1980,1980,1980,0
20241226,115700,3720745,1980,1980,1980,1980,0
20241226,115600,3720745,1980,1980,1980,1980,0
20241226,115500,3720745,1980,1980,1980,1980,0
20241226,115400,3720745,1980,1980,1980,1980,0
20241226,115300,3720745,1980,1980,1980,1980,0
20241226,115200,3720745,1980,1980,1980,1980,0
20241226,115100,3720745,1980,1980,1980,1980,0
20241226,115000,3720745,1980,1980,1980,1980,0
20241226,114900,3720745,1980,1980,1980,1980,0
20241226,114800,3720745,1980,1980,1980,1980,0
20241226,114700,3720745,1980,1980,1980,1980,0
20241226,114600,3720745,1980,1980,1980,1980,0
20241226,114500,3720745,1980,1980,1980,1980,0
20241226,114400,3720745,1980,1980,1980,1980,0
20241226,114300,3720745,1980,1980,1980,1980,0
20241226,114200,3720745,1980,1980,1980,1980,0
20241226,114100,3720745,1980,1980,1980,1980,0
20241226,114000,3720745,1980,1980,1980,1980,0
20241226,113900,3720745,1980,1980,1980,1980,0
20241226,113800,3720745,1980,1980,1980,1980,0
20241226,113700,3720745,1980,1980,1980,1980,0
20241226,113600,3720745,1980,1980,1980,1980,0
20241226,113500,3720745,1980,1980,1980,1980,0
20241226,113400,3720745,1980,1980,1980,1980,0
20241226,113300,3720745,1980,1980,1980,1980,0
20241226,113200,3720745,1980,1980,1980,1980,1
20241226,113100,3718765,1785,1785,1785,1785,0
20241226,113000,3718765,1785,1785,1785,1785,0
20241226,112900,3718765,1785,1785,1785,1785,360
20241226,112800,3076165,1785,1785,1785,1785,0
20241226,112700,3076165,1785,1785,1785,1785,0
20241226,112600,3076165,1785,1785,1785,1785,0
20241226,112500,3076165,1785,1785,1785,1785,1
20241226,112400,3074380,2000,2000,2000,2000,0
20241226,112300,3074380,2000,2000,2000,2000,0
20241226,112200,3074380,2000,2000,2000,2000,0
20241226,112100,3074380,2000,2000,2000,2000,0
20241226,112000,3074380,2000,2000,2000,2000,0
20241226,111900,3074380,2000,2000,2000,2000,0
20241226,111800,3074380,2000,2000,2000,2000,0
20241226,111700,3074380,2000,2000,2000,2000,0
20241226,111600,3074380,2000,2000,2000,2000,0
20241226,111500,3074380,2000,2000,2000,2000,0
20241226,111400,3074380,2000,2000,2000,2000,0
20241226,111300,3074380,2000,2000,2000,2000,0
20241226,111200,3074380,2000,2000,2000,2000,0
20241226,111100,3074380,2000,2000,2000,2000,0
20241226,111000,3074380,2000,2000,2000,2000,0
20241226,110900,3074380,2000,2000,2000,2000,0
20241226,110800,3074380,2000,2000,2000,2000,0
20241226,110700,3074380,2000,2000,2000,2000,0
20241226,110600,3074380,2000,2000,2000,2000,1
20241226,110500,3072380,1785,1785,1785,1785,10
20241226,110400,3054530,2180,1785,2180,1785,1092
20241226,110300,1104910,1785,1785,1785,1785,0
20241226,110200,1104910,1785,1785,1785,1785,100
20241226,110100,926410,1786,1786,1786,1786,0
20241226,110000,926410,1786,1786,1786,1786,0
20241226,105900,926410,1786,1786,1786,1786,0
20241226,105800,926410,1786,1786,1786,1786,0
20241226,105700,926410,1786,1786,1786,1786,0
20241226,105600,926410,1786,1786,1786,1786,0
20241226,105500,926410,1786,1786,1786,1786,0
20241226,105400,926410,1786,1786,1786,1786,0
20241226,105300,926410,1786,1786,1786,1786,10
20241226,105200,908550,1785,1785,1785,1785,0
20241226,105100,908550,1785,1785,1785,1785,0
20241226,105000,908550,1785,1785,1785,1785,0
20241226,104900,908550,1785,1785,1785,1785,0
20241226,104800,908550,1785,1785,1785,1785,0
20241226,104700,908550,1785,1800,1800,1785,400
20241226,104600,192565,1800,1800,1800,1800,0
20241226,104500,192565,1800,1800,1800,1800,0
20241226,104400,192565,1800,1800,1800,1800,100
20241226,104300,12565,1795,1795,1795,1795,0
20241226,104200,12565,1795,1795,1795,1795,0
20241226,104100,12565,1795,1795,1795,1795,0
20241226,104000,12565,1795,1795,1795,1795,0
20241226,103900,12565,1795,1795,1795,1795,0
20241226,103800,12565,1795,1795,1795,1795,0
20241226,103700,12565,1795,1795,1795,1795,0
20241226,103600,12565,1795,1795,1795,1795,0
20241226,103500,12565,1795,1795,1795,1795,0
20241226,103400,12565,1795,1795,1795,1795,0
20241226,103300,12565,1795,1795,1795,1795,0
20241226,103200,12565,1795,1795,1795,1795,0
20241226,103100,12565,1795,1795,1795,1795,0
20241226,103000,12565,1795,1795,1795,1795,0
20241226,102900,12565,1795,1795,1795,1795,0
20241226,102800,12565,1795,1795,1795,1795,0
20241226,102700,12565,1795,1795,1795,1795,7
20241226,102600,0,2095,2095,2095,2095,0
20241226,102500,0,2095,2095,2095,2095,0
20241226,102400,0,2095,2095,2095,2095,0
20241226,102300,0,2095,2095,2095,2095,0
20241226,102200,0,2095,2095,2095,2095,0
20241226,102100,0,2095,2095,2095,2095,0
20241226,102000,0,2095,2095,2095,2095,0
20241226,101900,0,2095,2095,2095,2095,0
20241226,101800,0,2095,2095,2095,2095,0
20241226,101700,0,2095,2095,2095,2095,0
20241226,101600,0,2095,2095,2095,2095,0
20241226,101500,0,2095,2095,2095,2095,0
20241226,101400,0,2095,2095,2095,2095,0
20241226,101300,0,2095,2095,2095,2095,0
20241226,101200,0,2095,2095,2095,2095,0
20241226,101100,0,2095,2095,2095,2095,0
20241226,101000,0,2095,2095,2095,2095,0
20241226,100900,0,2095,2095,2095,2095,0
20241226,100800,0,2095,2095,2095,2095,0
20241226,100700,0,2095,2095,2095,2095,0
20241226,100600,0,2095,2095,2095,2095,0
20241226,100500,0,2095,2095,2095,2095,0
20241226,100400,0,2095,2095,2095,2095,0
20241226,100300,0,2095,2095,2095,2095,0
20241226,100200,0,2095,2095,2095,2095,0
20241226,100100,0,2095,2095,2095,2095,0
20241226,100000,0,2095,2095,2095,2095,0
20241226,095900,0,2095,2095,2095,2095,0
20241226,095800,0,2095,2095,2095,2095,0
20241226,095700,0,2095,2095,2095,2095,0
20241226,095600,0,2095,2095,2095,2095,0
20241226,095500,0,2095,2095,2095,2095,0
20241226,095400,0,2095,2095,2095,2095,0
20241226,095300,0,2095,2095,2095,2095,0
20241226,095200,0,2095,2095,2095,2095,0
20241226,095100,0,2095,2095,2095,2095,0
20241226,095000,0,2095,2095,2095,2095,0
20241226,094900,0,2095,2095,2095,2095,0
20241226,094800,0,2095,2095,2095,2095,0
20241226,094700,0,2095,2095,2095,2095,0
20241226,094600,0,2095,2095,2095,2095,0
20241226,094500,0,2095,2095,2095,2095,0
20241226,094400,0,2095,2095,2095,2095,0
20241226,094300,0,2095,2095,2095,2095,0
20241226,094200,0,2095,2095,2095,2095,0
20241226,094100,0,2095,2095,2095,2095,0
20241226,094000,0,2095,2095,2095,2095,0
20241226,093900,0,2095,2095,2095,2095,0
20241226,093800,0,2095,2095,2095,2095,0
20241226,093700,0,2095,2095,2095,2095,0
20241226,093600,0,2095,2095,2095,2095,0
20241226,093500,0,2095,2095,2095,2095,0
20241226,093400,0,2095,2095,2095,2095,0
20241226,093300,0,2095,2095,2095,2095,0
20241226,093200,0,2095,2095,2095,2095,0
20241226,093100,0,2095,2095,2095,2095,0
20241226,093000,0,2095,2095,2095,2095,0
20241226,092900,0,2095,2095,2095,2095,0
20241226,092800,0,2095,2095,2095,2095,0
20241226,092700,0,2095,2095,2095,2095,0
20241226,092600,0,2095,2095,2095,2095,0
20241226,092500,0,2095,2095,2095,2095,0
20241226,092400,0,2095,2095,2095,2095,0
20241226,092300,0,2095,2095,2095,2095,0
20241226,092200,0,2095,2095,2095,2095,0
20241226,092100,0,2095,2095,2095,2095,0
20241226,092000,0,2095,2095,2095,2095,0
20241226,091900,0,2095,2095,2095,2095,0
20241226,091800,0,2095,2095,2095,2095,0
20241226,091700,0,2095,2095,2095,2095,0
20241226,091600,0,2095,2095,2095,2095,0
20241226,091500,0,2095,2095,2095,2095,0
20241226,091400,0,2095,2095,2095,2095,0
20241226,091300,0,2095,2095,2095,2095,0
20241226,091200,0,2095,2095,2095,2095,0
20241226,091100,0,2095,2095,2095,2095,0
20241226,091000,0,2095,2095,2095,2095,0
20241226,090900,0,2095,2095,2095,2095,0
20241226,090800,0,2095,2095,2095,2095,0
20241226,090700,0,2095,2095,2095,2095,0
20241226,090600,0,2095,2095,2095,2095,0
20241226,090500,0,2095,2095,2095,2095,0
20241226,090400,0,2095,2095,2095,2095,0
20241226,090300,0,2095,2095,2095,2095,0
20241226,090200,0,2095,2095,2095,2095,0
20241226,090100,0,2095,2095,2095,2095,0
20241226,090000,0,2095,2095,2095,2095,0