stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,185800,6270,2035,2035,2035,2035,2
20241227,185700,6270,2035,2035,2035,2035,0
20241227,185600,6270,2035,2035,2035,2035,0
20241227,185500,6270,2035,2035,2035,2035,0
20241227,185400,6270,2035,2035,2035,2035,0
20241227,185300,6270,2035,2035,2035,2035,0
20241227,185200,6270,2035,2035,2035,2035,0
20241227,185100,6270,2035,2035,2035,2035,0
20241227,185000,6270,2035,2035,2035,2035,0
20241227,184900,6270,2035,2035,2035,2035,0
20241227,184800,6270,2035,2035,2035,2035,0
20241227,184700,6270,2035,2035,2035,2035,0
20241227,184600,6270,2035,2035,2035,2035,0
20241227,184500,6270,2035,2035,2035,2035,0
20241227,184400,6270,2035,2035,2035,2035,0
20241227,184300,6270,2035,2035,2035,2035,0
20241227,184200,6270,2035,2035,2035,2035,0
20241227,184100,6270,2035,2035,2035,2035,0
20241227,184000,6270,2035,2035,2035,2035,0
20241227,183900,6270,2035,2035,2035,2035,0
20241227,183800,6270,2035,2035,2035,2035,0
20241227,183700,6270,2035,2035,2035,2035,0
20241227,183600,6270,2035,2035,2035,2035,0
20241227,183500,6270,2035,2035,2035,2035,0
20241227,183400,6270,2035,2035,2035,2035,0
20241227,183300,6270,2035,2035,2035,2035,0
20241227,183200,6270,2035,2035,2035,2035,0
20241227,183100,6270,2035,2035,2035,2035,0
20241227,183000,6270,2035,2035,2035,2035,0
20241227,182900,6270,2035,2035,2035,2035,0
20241227,182800,6270,2035,2035,2035,2035,2
20241227,182700,6270,2035,2035,2035,2035,0
20241227,182600,6270,2035,2035,2035,2035,0
20241227,182500,6270,2035,2035,2035,2035,0
20241227,182400,6270,2035,2035,2035,2035,0
20241227,182300,6270,2035,2035,2035,2035,0
20241227,182200,6270,2035,2035,2035,2035,0
20241227,182100,6270,2035,2035,2035,2035,0
20241227,182000,6270,2035,2035,2035,2035,0
20241227,181900,6270,2035,2035,2035,2035,0
20241227,181800,6270,2035,2035,2035,2035,0
20241227,181700,6270,2035,2035,2035,2035,0
20241227,181600,6270,2035,2035,2035,2035,0
20241227,181500,6270,2035,2035,2035,2035,0
20241227,181400,6270,2035,2035,2035,2035,0
20241227,181300,6270,2035,2035,2035,2035,0
20241227,181200,6270,2035,2035,2035,2035,0
20241227,181100,6270,2035,2035,2035,2035,0
20241227,181000,6270,2035,2035,2035,2035,0
20241227,180900,6270,2035,2035,2035,2035,0
20241227,180800,6270,2035,2035,2035,2035,0
20241227,180700,6270,2035,2035,2035,2035,0
20241227,180600,6270,2035,2035,2035,2035,0
20241227,180500,6270,2035,2035,2035,2035,0
20241227,180400,6270,2035,2035,2035,2035,0
20241227,180300,6270,2035,2035,2035,2035,0
20241227,180200,6270,2035,2035,2035,2035,0
20241227,180100,6270,2035,2035,2035,2035,0
20241227,180000,6270,2035,2035,2035,2035,0
20241227,175900,6270,2035,2035,2035,2035,0
20241227,175800,6270,2035,2035,2035,2035,2
20241227,175700,6270,2035,2035,2035,2035,0
20241227,175600,6270,2035,2035,2035,2035,0
20241227,175500,6270,2035,2035,2035,2035,0
20241227,175400,6270,2035,2035,2035,2035,0
20241227,175300,6270,2035,2035,2035,2035,0
20241227,175200,6270,2035,2035,2035,2035,0
20241227,175100,6270,2035,2035,2035,2035,0
20241227,175000,6270,2035,2035,2035,2035,0
20241227,174900,6270,2035,2035,2035,2035,0
20241227,174800,6270,2035,2035,2035,2035,0
20241227,174700,6270,2035,2035,2035,2035,0
20241227,174600,6270,2035,2035,2035,2035,0
20241227,174500,6270,2035,2035,2035,2035,0
20241227,174400,6270,2035,2035,2035,2035,0
20241227,174300,6270,2035,2035,2035,2035,0
20241227,174200,6270,2035,2035,2035,2035,0
20241227,174100,6270,2035,2035,2035,2035,0
20241227,174000,6270,2035,2035,2035,2035,0
20241227,173900,6270,2035,2035,2035,2035,0
20241227,173800,6270,2035,2035,2035,2035,0
20241227,173700,6270,2035,2035,2035,2035,0
20241227,173600,6270,2035,2035,2035,2035,0
20241227,173500,6270,2035,2035,2035,2035,0
20241227,173400,6270,2035,2035,2035,2035,0
20241227,173300,6270,2035,2035,2035,2035,0
20241227,173200,6270,2035,2035,2035,2035,0
20241227,173100,6270,2035,2035,2035,2035,0
20241227,173000,6270,2035,2035,2035,2035,0
20241227,172900,6270,2035,2035,2035,2035,0
20241227,172800,6270,2035,2035,2035,2035,2
20241227,172700,6270,2035,2035,2035,2035,0
20241227,172600,6270,2035,2035,2035,2035,0
20241227,172500,6270,2035,2035,2035,2035,0
20241227,172400,6270,2035,2035,2035,2035,0
20241227,172300,6270,2035,2035,2035,2035,0
20241227,172200,6270,2035,2035,2035,2035,0
20241227,172100,6270,2035,2035,2035,2035,0
20241227,172000,6270,2035,2035,2035,2035,0
20241227,171900,6270,2035,2035,2035,2035,0
20241227,171800,6270,2035,2035,2035,2035,0
20241227,171700,6270,2035,2035,2035,2035,0
20241227,171600,6270,2035,2035,2035,2035,0
20241227,171500,6270,2035,2035,2035,2035,0
20241227,171400,6270,2035,2035,2035,2035,0
20241227,171300,6270,2035,2035,2035,2035,0
20241227,171200,6270,2035,2035,2035,2035,0
20241227,171100,6270,2035,2035,2035,2035,0
20241227,171000,6270,2035,2035,2035,2035,0
20241227,170900,6270,2035,2035,2035,2035,0
20241227,170800,6270,2035,2035,2035,2035,0
20241227,170700,6270,2035,2035,2035,2035,0
20241227,170600,6270,2035,2035,2035,2035,0
20241227,170500,6270,2035,2035,2035,2035,0
20241227,170400,6270,2035,2035,2035,2035,0
20241227,170300,6270,2035,2035,2035,2035,0
20241227,170200,6270,2035,2035,2035,2035,0
20241227,170100,6270,2035,2035,2035,2035,0
20241227,170000,6270,2035,2035,2035,2035,0
20241227,165900,6270,2035,2035,2035,2035,0
20241227,165800,6270,2035,2035,2035,2035,2
20241227,165700,6270,2035,2035,2035,2035,0
20241227,165600,6270,2035,2035,2035,2035,0
20241227,165500,6270,2035,2035,2035,2035,0
20241227,165400,6270,2035,2035,2035,2035,0
20241227,165300,6270,2035,2035,2035,2035,0
20241227,165200,6270,2035,2035,2035,2035,0
20241227,165100,6270,2035,2035,2035,2035,0
20241227,165000,6270,2035,2035,2035,2035,0
20241227,164900,6270,2035,2035,2035,2035,0
20241227,164800,6270,2035,2035,2035,2035,0
20241227,164700,6270,2035,2035,2035,2035,0
20241227,164600,6270,2035,2035,2035,2035,0
20241227,164500,6270,2035,2035,2035,2035,0
20241227,164400,6270,2035,2035,2035,2035,0
20241227,164300,6270,2035,2035,2035,2035,0
20241227,164200,6270,2035,2035,2035,2035,0
20241227,164100,6270,2035,2035,2035,2035,0
20241227,164000,6270,2035,2035,2035,2035,0
20241227,163900,6270,2035,2035,2035,2035,0
20241227,163800,6270,2035,2035,2035,2035,0
20241227,163700,6270,2035,2035,2035,2035,0
20241227,163600,6270,2035,2035,2035,2035,0
20241227,163500,6270,2035,2035,2035,2035,0
20241227,163400,6270,2035,2035,2035,2035,0
20241227,163300,6270,2035,2035,2035,2035,0
20241227,163200,6270,2035,2035,2035,2035,0
20241227,163100,6270,2035,2035,2035,2035,0
20241227,163000,6270,2035,2035,2035,2035,0
20241227,162900,6270,2035,2035,2035,2035,0
20241227,162800,6270,2035,2035,2035,2035,2
20241227,162700,6270,2035,2035,2035,2035,0
20241227,162600,6270,2035,2035,2035,2035,0
20241227,162500,6270,2035,2035,2035,2035,0
20241227,162400,6270,2035,2035,2035,2035,0
20241227,162300,6270,2035,2035,2035,2035,0
20241227,162200,6270,2035,2035,2035,2035,0
20241227,162100,6270,2035,2035,2035,2035,0
20241227,162000,6270,2035,2035,2035,2035,0
20241227,161900,6270,2035,2035,2035,2035,0
20241227,161800,6270,2035,2035,2035,2035,0
20241227,161700,6270,2035,2035,2035,2035,0
20241227,161600,6270,2035,2035,2035,2035,0
20241227,161500,6270,2035,2035,2035,2035,0
20241227,161400,6270,2035,2035,2035,2035,0
20241227,161300,6270,2035,2035,2035,2035,0
20241227,161200,6270,2035,2035,2035,2035,0
20241227,161100,6270,2035,2035,2035,2035,0
20241227,161000,6270,2035,2035,2035,2035,0
20241227,160900,6270,2035,2035,2035,2035,0
20241227,160800,6270,2035,2035,2035,2035,0
20241227,160700,6270,2035,2035,2035,2035,0
20241227,160600,6270,2035,2035,2035,2035,0
20241227,160500,6270,2035,2035,2035,2035,0
20241227,160400,6270,2035,2035,2035,2035,0
20241227,160300,6270,2035,2035,2035,2035,0
20241227,160200,6270,2035,2035,2035,2035,0
20241227,160100,6270,2035,2035,2035,2035,0
20241227,160000,6270,2035,2035,2035,2035,0
20241227,155900,6270,2035,2035,2035,2035,0
20241227,155800,6270,2035,2035,2035,2035,2
20241227,155700,6270,2035,2035,2035,2035,0
20241227,155600,6270,2035,2035,2035,2035,0
20241227,155500,6270,2035,2035,2035,2035,0
20241227,155400,6270,2035,2035,2035,2035,0
20241227,155300,6270,2035,2035,2035,2035,0
20241227,155200,6270,2035,2035,2035,2035,0
20241227,155100,6270,2035,2035,2035,2035,0
20241227,155000,6270,2035,2035,2035,2035,0
20241227,154900,6270,2035,2035,2035,2035,0
20241227,154800,6270,2035,2035,2035,2035,0
20241227,154700,6270,2035,2035,2035,2035,0
20241227,154600,6270,2035,2035,2035,2035,0
20241227,154500,6270,2035,2035,2035,2035,0
20241227,154400,6270,2035,2035,2035,2035,0
20241227,154300,6270,2035,2035,2035,2035,0
20241227,154200,6270,2035,2035,2035,2035,0
20241227,154100,6270,2035,2035,2035,2035,0
20241227,154000,6270,2035,2035,2035,2035,0
20241227,153900,6270,2035,2035,2035,2035,0
20241227,153800,6270,2035,2035,2035,2035,0
20241227,153700,6270,2035,2035,2035,2035,0
20241227,153600,6270,2035,2035,2035,2035,0
20241227,153500,6270,2035,2035,2035,2035,0
20241227,153400,6270,2035,2035,2035,2035,0
20241227,153300,6270,2035,2035,2035,2035,0
20241227,153200,6270,2035,2035,2035,2035,0
20241227,153100,6270,2035,2035,2035,2035,0
20241227,153000,6270,2035,2035,2035,2035,2
20241227,152900,2200,2200,2200,2200,2200,0
20241227,152800,2200,2200,2200,2200,2200,0
20241227,152700,2200,2200,2200,2200,2200,0
20241227,152600,2200,2200,2200,2200,2200,0
20241227,152500,2200,2200,2200,2200,2200,0
20241227,152400,2200,2200,2200,2200,2200,0
20241227,152300,2200,2200,2200,2200,2200,0
20241227,152200,2200,2200,2200,2200,2200,0
20241227,152100,2200,2200,2200,2200,2200,0
20241227,152000,2200,2200,2200,2200,2200,0
20241227,151900,2200,2200,2200,2200,2200,0
20241227,151800,2200,2200,2200,2200,2200,0
20241227,151700,2200,2200,2200,2200,2200,0
20241227,151600,2200,2200,2200,2200,2200,0
20241227,151500,2200,2200,2200,2200,2200,0
20241227,151400,2200,2200,2200,2200,2200,0
20241227,151300,2200,2200,2200,2200,2200,0
20241227,151200,2200,2200,2200,2200,2200,0
20241227,151100,2200,2200,2200,2200,2200,0
20241227,151000,2200,2200,2200,2200,2200,0
20241227,150900,2200,2200,2200,2200,2200,0
20241227,150800,2200,2200,2200,2200,2200,0
20241227,150700,2200,2200,2200,2200,2200,0
20241227,150600,2200,2200,2200,2200,2200,0
20241227,150500,2200,2200,2200,2200,2200,0
20241227,150400,2200,2200,2200,2200,2200,0
20241227,150300,2200,2200,2200,2200,2200,0
20241227,150200,2200,2200,2200,2200,2200,0
20241227,150100,2200,2200,2200,2200,2200,0
20241227,150000,2200,2200,2200,2200,2200,0
20241227,145900,2200,2200,2200,2200,2200,0
20241227,145800,2200,2200,2200,2200,2200,0
20241227,145700,2200,2200,2200,2200,2200,0
20241227,145600,2200,2200,2200,2200,2200,0
20241227,145500,2200,2200,2200,2200,2200,0
20241227,145400,2200,2200,2200,2200,2200,0
20241227,145300,2200,2200,2200,2200,2200,0
20241227,145200,2200,2200,2200,2200,2200,0
20241227,145100,2200,2200,2200,2200,2200,0
20241227,145000,2200,2200,2200,2200,2200,0
20241227,144900,2200,2200,2200,2200,2200,0
20241227,144800,2200,2200,2200,2200,2200,0
20241227,144700,2200,2200,2200,2200,2200,0
20241227,144600,2200,2200,2200,2200,2200,0
20241227,144500,2200,2200,2200,2200,2200,0
20241227,144400,2200,2200,2200,2200,2200,0
20241227,144300,2200,2200,2200,2200,2200,0
20241227,144200,2200,2200,2200,2200,2200,0
20241227,144100,2200,2200,2200,2200,2200,0
20241227,144000,2200,2200,2200,2200,2200,0
20241227,143900,2200,2200,2200,2200,2200,0
20241227,143800,2200,2200,2200,2200,2200,0
20241227,143700,2200,2200,2200,2200,2200,0
20241227,143600,2200,2200,2200,2200,2200,0
20241227,143500,2200,2200,2200,2200,2200,0
20241227,143400,2200,2200,2200,2200,2200,0
20241227,143300,2200,2200,2200,2200,2200,0
20241227,143200,2200,2200,2200,2200,2200,0
20241227,143100,2200,2200,2200,2200,2200,0
20241227,143000,2200,2200,2200,2200,2200,0
20241227,142900,2200,2200,2200,2200,2200,0
20241227,142800,2200,2200,2200,2200,2200,0
20241227,142700,2200,2200,2200,2200,2200,0
20241227,142600,2200,2200,2200,2200,2200,0
20241227,142500,2200,2200,2200,2200,2200,0
20241227,142400,2200,2200,2200,2200,2200,0
20241227,142300,2200,2200,2200,2200,2200,0
20241227,142200,2200,2200,2200,2200,2200,0
20241227,142100,2200,2200,2200,2200,2200,0
20241227,142000,2200,2200,2200,2200,2200,0
20241227,141900,2200,2200,2200,2200,2200,0
20241227,141800,2200,2200,2200,2200,2200,0
20241227,141700,2200,2200,2200,2200,2200,0
20241227,141600,2200,2200,2200,2200,2200,0
20241227,141500,2200,2200,2200,2200,2200,0
20241227,141400,2200,2200,2200,2200,2200,0
20241227,141300,2200,2200,2200,2200,2200,0
20241227,141200,2200,2200,2200,2200,2200,0
20241227,141100,2200,2200,2200,2200,2200,0
20241227,141000,2200,2200,2200,2200,2200,0
20241227,140900,2200,2200,2200,2200,2200,0
20241227,140800,2200,2200,2200,2200,2200,0
20241227,140700,2200,2200,2200,2200,2200,0
20241227,140600,2200,2200,2200,2200,2200,0
20241227,140500,2200,2200,2200,2200,2200,0
20241227,140400,2200,2200,2200,2200,2200,0
20241227,140300,2200,2200,2200,2200,2200,0
20241227,140200,2200,2200,2200,2200,2200,0
20241227,140100,2200,2200,2200,2200,2200,0
20241227,140000,2200,2200,2200,2200,2200,0
20241227,135900,2200,2200,2200,2200,2200,0
20241227,135800,2200,2200,2200,2200,2200,0
20241227,135700,2200,2200,2200,2200,2200,0
20241227,135600,2200,2200,2200,2200,2200,0
20241227,135500,2200,2200,2200,2200,2200,0
20241227,135400,2200,2200,2200,2200,2200,0
20241227,135300,2200,2200,2200,2200,2200,0
20241227,135200,2200,2200,2200,2200,2200,0
20241227,135100,2200,2200,2200,2200,2200,0
20241227,135000,2200,2200,2200,2200,2200,0
20241227,134900,2200,2200,2200,2200,2200,0
20241227,134800,2200,2200,2200,2200,2200,0
20241227,134700,2200,2200,2200,2200,2200,0
20241227,134600,2200,2200,2200,2200,2200,0
20241227,134500,2200,2200,2200,2200,2200,0
20241227,134400,2200,2200,2200,2200,2200,0
20241227,134300,2200,2200,2200,2200,2200,0
20241227,134200,2200,2200,2200,2200,2200,0
20241227,134100,2200,2200,2200,2200,2200,0
20241227,134000,2200,2200,2200,2200,2200,0
20241227,133900,2200,2200,2200,2200,2200,0
20241227,133800,2200,2200,2200,2200,2200,0
20241227,133700,2200,2200,2200,2200,2200,0
20241227,133600,2200,2200,2200,2200,2200,0
20241227,133500,2200,2200,2200,2200,2200,0
20241227,133400,2200,2200,2200,2200,2200,0
20241227,133300,2200,2200,2200,2200,2200,0
20241227,133200,2200,2200,2200,2200,2200,0
20241227,133100,2200,2200,2200,2200,2200,0
20241227,133000,2200,2200,2200,2200,2200,0
20241227,132900,2200,2200,2200,2200,2200,0
20241227,132800,2200,2200,2200,2200,2200,0
20241227,132700,2200,2200,2200,2200,2200,0
20241227,132600,2200,2200,2200,2200,2200,0
20241227,132500,2200,2200,2200,2200,2200,0
20241227,132400,2200,2200,2200,2200,2200,0
20241227,132300,2200,2200,2200,2200,2200,0
20241227,132200,2200,2200,2200,2200,2200,0
20241227,132100,2200,2200,2200,2200,2200,0
20241227,132000,2200,2200,2200,2200,2200,0
20241227,131900,2200,2200,2200,2200,2200,0
20241227,131800,2200,2200,2200,2200,2200,0
20241227,131700,2200,2200,2200,2200,2200,0
20241227,131600,2200,2200,2200,2200,2200,0
20241227,131500,2200,2200,2200,2200,2200,0
20241227,131400,2200,2200,2200,2200,2200,0
20241227,131300,2200,2200,2200,2200,2200,0
20241227,131200,2200,2200,2200,2200,2200,0
20241227,131100,2200,2200,2200,2200,2200,0
20241227,131000,2200,2200,2200,2200,2200,0
20241227,130900,2200,2200,2200,2200,2200,0
20241227,130800,2200,2200,2200,2200,2200,0
20241227,130700,2200,2200,2200,2200,2200,0
20241227,130600,2200,2200,2200,2200,2200,0
20241227,130500,2200,2200,2200,2200,2200,0
20241227,130400,2200,2200,2200,2200,2200,0
20241227,130300,2200,2200,2200,2200,2200,0
20241227,130200,2200,2200,2200,2200,2200,0
20241227,130100,2200,2200,2200,2200,2200,0
20241227,130000,2200,2200,2200,2200,2200,0
20241227,125900,2200,2200,2200,2200,2200,0
20241227,125800,2200,2200,2200,2200,2200,0
20241227,125700,2200,2200,2200,2200,2200,0
20241227,125600,2200,2200,2200,2200,2200,0
20241227,125500,2200,2200,2200,2200,2200,0
20241227,125400,2200,2200,2200,2200,2200,0
20241227,125300,2200,2200,2200,2200,2200,0
20241227,125200,2200,2200,2200,2200,2200,0
20241227,125100,2200,2200,2200,2200,2200,0
20241227,125000,2200,2200,2200,2200,2200,0
20241227,124900,2200,2200,2200,2200,2200,0
20241227,124800,2200,2200,2200,2200,2200,0
20241227,124700,2200,2200,2200,2200,2200,0
20241227,124600,2200,2200,2200,2200,2200,0
20241227,124500,2200,2200,2200,2200,2200,0
20241227,124400,2200,2200,2200,2200,2200,0
20241227,124300,2200,2200,2200,2200,2200,0
20241227,124200,2200,2200,2200,2200,2200,0
20241227,124100,2200,2200,2200,2200,2200,0
20241227,124000,2200,2200,2200,2200,2200,0
20241227,123900,2200,2200,2200,2200,2200,0
20241227,123800,2200,2200,2200,2200,2200,0
20241227,123700,2200,2200,2200,2200,2200,0
20241227,123600,2200,2200,2200,2200,2200,0
20241227,123500,2200,2200,2200,2200,2200,0
20241227,123400,2200,2200,2200,2200,2200,0
20241227,123300,2200,2200,2200,2200,2200,0
20241227,123200,2200,2200,2200,2200,2200,0
20241227,123100,2200,2200,2200,2200,2200,0
20241227,123000,2200,2200,2200,2200,2200,0
20241227,122900,2200,2200,2200,2200,2200,0
20241227,122800,2200,2200,2200,2200,2200,0
20241227,122700,2200,2200,2200,2200,2200,0
20241227,122600,2200,2200,2200,2200,2200,0
20241227,122500,2200,2200,2200,2200,2200,0
20241227,122400,2200,2200,2200,2200,2200,0
20241227,122300,2200,2200,2200,2200,2200,0
20241227,122200,2200,2200,2200,2200,2200,0
20241227,122100,2200,2200,2200,2200,2200,0
20241227,122000,2200,2200,2200,2200,2200,0
20241227,121900,2200,2200,2200,2200,2200,0
20241227,121800,2200,2200,2200,2200,2200,0
20241227,121700,2200,2200,2200,2200,2200,0
20241227,121600,2200,2200,2200,2200,2200,0
20241227,121500,2200,2200,2200,2200,2200,0
20241227,121400,2200,2200,2200,2200,2200,0
20241227,121300,2200,2200,2200,2200,2200,0
20241227,121200,2200,2200,2200,2200,2200,0
20241227,121100,2200,2200,2200,2200,2200,0
20241227,121000,2200,2200,2200,2200,2200,0
20241227,120900,2200,2200,2200,2200,2200,0
20241227,120800,2200,2200,2200,2200,2200,0
20241227,120700,2200,2200,2200,2200,2200,0
20241227,120600,2200,2200,2200,2200,2200,0
20241227,120500,2200,2200,2200,2200,2200,0
20241227,120400,2200,2200,2200,2200,2200,0
20241227,120300,2200,2200,2200,2200,2200,0
20241227,120200,2200,2200,2200,2200,2200,0
20241227,120100,2200,2200,2200,2200,2200,0
20241227,120000,2200,2200,2200,2200,2200,0
20241227,115900,2200,2200,2200,2200,2200,0
20241227,115800,2200,2200,2200,2200,2200,0
20241227,115700,2200,2200,2200,2200,2200,0
20241227,115600,2200,2200,2200,2200,2200,0
20241227,115500,2200,2200,2200,2200,2200,0
20241227,115400,2200,2200,2200,2200,2200,0
20241227,115300,2200,2200,2200,2200,2200,0
20241227,115200,2200,2200,2200,2200,2200,0
20241227,115100,2200,2200,2200,2200,2200,0
20241227,115000,2200,2200,2200,2200,2200,0
20241227,114900,2200,2200,2200,2200,2200,0
20241227,114800,2200,2200,2200,2200,2200,0
20241227,114700,2200,2200,2200,2200,2200,0
20241227,114600,2200,2200,2200,2200,2200,0
20241227,114500,2200,2200,2200,2200,2200,0
20241227,114400,2200,2200,2200,2200,2200,0
20241227,114300,2200,2200,2200,2200,2200,0
20241227,114200,2200,2200,2200,2200,2200,0
20241227,114100,2200,2200,2200,2200,2200,0
20241227,114000,2200,2200,2200,2200,2200,0
20241227,113900,2200,2200,2200,2200,2200,0
20241227,113800,2200,2200,2200,2200,2200,0
20241227,113700,2200,2200,2200,2200,2200,0
20241227,113600,2200,2200,2200,2200,2200,0
20241227,113500,2200,2200,2200,2200,2200,0
20241227,113400,2200,2200,2200,2200,2200,0
20241227,113300,2200,2200,2200,2200,2200,0
20241227,113200,2200,2200,2200,2200,2200,0
20241227,113100,2200,2200,2200,2200,2200,0
20241227,113000,2200,2200,2200,2200,2200,0
20241227,112900,2200,2200,2200,2200,2200,0
20241227,112800,2200,2200,2200,2200,2200,0
20241227,112700,2200,2200,2200,2200,2200,0
20241227,112600,2200,2200,2200,2200,2200,0
20241227,112500,2200,2200,2200,2200,2200,0
20241227,112400,2200,2200,2200,2200,2200,0
20241227,112300,2200,2200,2200,2200,2200,0
20241227,112200,2200,2200,2200,2200,2200,0
20241227,112100,2200,2200,2200,2200,2200,0
20241227,112000,2200,2200,2200,2200,2200,0
20241227,111900,2200,2200,2200,2200,2200,0
20241227,111800,2200,2200,2200,2200,2200,0
20241227,111700,2200,2200,2200,2200,2200,0
20241227,111600,2200,2200,2200,2200,2200,0
20241227,111500,2200,2200,2200,2200,2200,0
20241227,111400,2200,2200,2200,2200,2200,0
20241227,111300,2200,2200,2200,2200,2200,0
20241227,111200,2200,2200,2200,2200,2200,0
20241227,111100,2200,2200,2200,2200,2200,0
20241227,111000,2200,2200,2200,2200,2200,0
20241227,110900,2200,2200,2200,2200,2200,0
20241227,110800,2200,2200,2200,2200,2200,0
20241227,110700,2200,2200,2200,2200,2200,0
20241227,110600,2200,2200,2200,2200,2200,0
20241227,110500,2200,2200,2200,2200,2200,0
20241227,110400,2200,2200,2200,2200,2200,0
20241227,110300,2200,2200,2200,2200,2200,0
20241227,110200,2200,2200,2200,2200,2200,0
20241227,110100,2200,2200,2200,2200,2200,0
20241227,110000,2200,2200,2200,2200,2200,0
20241227,105900,2200,2200,2200,2200,2200,0
20241227,105800,2200,2200,2200,2200,2200,0
20241227,105700,2200,2200,2200,2200,2200,0
20241227,105600,2200,2200,2200,2200,2200,0
20241227,105500,2200,2200,2200,2200,2200,0
20241227,105400,2200,2200,2200,2200,2200,0
20241227,105300,2200,2200,2200,2200,2200,0
20241227,105200,2200,2200,2200,2200,2200,0
20241227,105100,2200,2200,2200,2200,2200,0
20241227,105000,2200,2200,2200,2200,2200,0
20241227,104900,2200,2200,2200,2200,2200,0
20241227,104800,2200,2200,2200,2200,2200,0
20241227,104700,2200,2200,2200,2200,2200,0
20241227,104600,2200,2200,2200,2200,2200,0
20241227,104500,2200,2200,2200,2200,2200,0
20241227,104400,2200,2200,2200,2200,2200,0
20241227,104300,2200,2200,2200,2200,2200,0
20241227,104200,2200,2200,2200,2200,2200,0
20241227,104100,2200,2200,2200,2200,2200,0
20241227,104000,2200,2200,2200,2200,2200,0
20241227,103900,2200,2200,2200,2200,2200,0
20241227,103800,2200,2200,2200,2200,2200,0
20241227,103700,2200,2200,2200,2200,2200,0
20241227,103600,2200,2200,2200,2200,2200,0
20241227,103500,2200,2200,2200,2200,2200,0
20241227,103400,2200,2200,2200,2200,2200,0
20241227,103300,2200,2200,2200,2200,2200,0
20241227,103200,2200,2200,2200,2200,2200,0
20241227,103100,2200,2200,2200,2200,2200,0
20241227,103000,2200,2200,2200,2200,2200,0
20241227,102900,2200,2200,2200,2200,2200,0
20241227,102800,2200,2200,2200,2200,2200,0
20241227,102700,2200,2200,2200,2200,2200,0
20241227,102600,2200,2200,2200,2200,2200,0
20241227,102500,2200,2200,2200,2200,2200,0
20241227,102400,2200,2200,2200,2200,2200,0
20241227,102300,2200,2200,2200,2200,2200,0
20241227,102200,2200,2200,2200,2200,2200,0
20241227,102100,2200,2200,2200,2200,2200,0
20241227,102000,2200,2200,2200,2200,2200,0
20241227,101900,2200,2200,2200,2200,2200,0
20241227,101800,2200,2200,2200,2200,2200,0
20241227,101700,2200,2200,2200,2200,2200,0
20241227,101600,2200,2200,2200,2200,2200,0
20241227,101500,2200,2200,2200,2200,2200,0
20241227,101400,2200,2200,2200,2200,2200,0
20241227,101300,2200,2200,2200,2200,2200,0
20241227,101200,2200,2200,2200,2200,2200,0
20241227,101100,2200,2200,2200,2200,2200,0
20241227,101000,2200,2200,2200,2200,2200,0
20241227,100900,2200,2200,2200,2200,2200,0
20241227,100800,2200,2200,2200,2200,2200,0
20241227,100700,2200,2200,2200,2200,2200,0
20241227,100600,2200,2200,2200,2200,2200,0
20241227,100500,2200,2200,2200,2200,2200,0
20241227,100400,2200,2200,2200,2200,2200,0
20241227,100300,2200,2200,2200,2200,2200,0
20241227,100200,2200,2200,2200,2200,2200,0
20241227,100100,2200,2200,2200,2200,2200,0
20241227,100000,2200,2200,2200,2200,2200,0
20241227,095900,2200,2200,2200,2200,2200,0
20241227,095800,2200,2200,2200,2200,2200,0
20241227,095700,2200,2200,2200,2200,2200,0
20241227,095600,2200,2200,2200,2200,2200,0
20241227,095500,2200,2200,2200,2200,2200,0
20241227,095400,2200,2200,2200,2200,2200,0
20241227,095300,2200,2200,2200,2200,2200,0
20241227,095200,2200,2200,2200,2200,2200,0
20241227,095100,2200,2200,2200,2200,2200,0
20241227,095000,2200,2200,2200,2200,2200,0
20241227,094900,2200,2200,2200,2200,2200,0
20241227,094800,2200,2200,2200,2200,2200,0
20241227,094700,2200,2200,2200,2200,2200,0
20241227,094600,2200,2200,2200,2200,2200,0
20241227,094500,2200,2200,2200,2200,2200,0
20241227,094400,2200,2200,2200,2200,2200,0
20241227,094300,2200,2200,2200,2200,2200,0
20241227,094200,2200,2200,2200,2200,2200,0
20241227,094100,2200,2200,2200,2200,2200,0
20241227,094000,2200,2200,2200,2200,2200,0
20241227,093900,2200,2200,2200,2200,2200,0
20241227,093800,2200,2200,2200,2200,2200,0
20241227,093700,2200,2200,2200,2200,2200,0
20241227,093600,2200,2200,2200,2200,2200,0
20241227,093500,2200,2200,2200,2200,2200,0
20241227,093400,2200,2200,2200,2200,2200,0
20241227,093300,2200,2200,2200,2200,2200,0
20241227,093200,2200,2200,2200,2200,2200,0
20241227,093100,2200,2200,2200,2200,2200,0
20241227,093000,2200,2200,2200,2200,2200,0
20241227,092900,2200,2200,2200,2200,2200,0
20241227,092800,2200,2200,2200,2200,2200,0
20241227,092700,2200,2200,2200,2200,2200,0
20241227,092600,2200,2200,2200,2200,2200,0
20241227,092500,2200,2200,2200,2200,2200,0
20241227,092400,2200,2200,2200,2200,2200,0
20241227,092300,2200,2200,2200,2200,2200,0
20241227,092200,2200,2200,2200,2200,2200,0
20241227,092100,2200,2200,2200,2200,2200,0
20241227,092000,2200,2200,2200,2200,2200,0
20241227,091900,2200,2200,2200,2200,2200,0
20241227,091800,2200,2200,2200,2200,2200,0
20241227,091700,2200,2200,2200,2200,2200,0
20241227,091600,2200,2200,2200,2200,2200,0
20241227,091500,2200,2200,2200,2200,2200,0
20241227,091400,2200,2200,2200,2200,2200,0
20241227,091300,2200,2200,2200,2200,2200,0
20241227,091200,2200,2200,2200,2200,2200,0
20241227,091100,2200,2200,2200,2200,2200,0
20241227,091000,2200,2200,2200,2200,2200,0
20241227,090900,2200,2200,2200,2200,2200,0
20241227,090800,2200,2200,2200,2200,2200,0
20241227,090700,2200,2200,2200,2200,2200,0
20241227,090600,2200,2200,2200,2200,2200,0
20241227,090500,2200,2200,2200,2200,2200,0
20241227,090400,2200,2200,2200,2200,2200,0
20241227,090300,2200,2200,2200,2200,2200,0
20241227,090200,2200,2200,2200,2200,2200,0
20241227,090100,2200,2200,2200,2200,2200,0
20241227,090000,2200,2200,2200,2200,2200,1