stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250113,185800,339183,2145,2145,2145,2145,4
20250113,185700,339183,2145,2145,2145,2145,0
20250113,185600,339183,2145,2145,2145,2145,0
20250113,185500,339183,2145,2145,2145,2145,0
20250113,185400,339183,2145,2145,2145,2145,0
20250113,185300,339183,2145,2145,2145,2145,0
20250113,185200,339183,2145,2145,2145,2145,0
20250113,185100,339183,2145,2145,2145,2145,0
20250113,185000,339183,2145,2145,2145,2145,0
20250113,184900,339183,2145,2145,2145,2145,0
20250113,184800,339183,2145,2145,2145,2145,0
20250113,184700,339183,2145,2145,2145,2145,0
20250113,184600,339183,2145,2145,2145,2145,0
20250113,184500,339183,2145,2145,2145,2145,0
20250113,184400,339183,2145,2145,2145,2145,0
20250113,184300,339183,2145,2145,2145,2145,0
20250113,184200,339183,2145,2145,2145,2145,0
20250113,184100,339183,2145,2145,2145,2145,0
20250113,184000,339183,2145,2145,2145,2145,0
20250113,183900,339183,2145,2145,2145,2145,0
20250113,183800,339183,2145,2145,2145,2145,0
20250113,183700,339183,2145,2145,2145,2145,0
20250113,183600,339183,2145,2145,2145,2145,0
20250113,183500,339183,2145,2145,2145,2145,0
20250113,183400,339183,2145,2145,2145,2145,0
20250113,183300,339183,2145,2145,2145,2145,0
20250113,183200,339183,2145,2145,2145,2145,0
20250113,183100,339183,2145,2145,2145,2145,0
20250113,183000,339183,2145,2145,2145,2145,0
20250113,182900,339183,2145,2145,2145,2145,0
20250113,182800,339183,2145,2145,2145,2145,4
20250113,182700,339183,2145,2145,2145,2145,0
20250113,182600,339183,2145,2145,2145,2145,0
20250113,182500,339183,2145,2145,2145,2145,0
20250113,182400,339183,2145,2145,2145,2145,0
20250113,182300,339183,2145,2145,2145,2145,0
20250113,182200,339183,2145,2145,2145,2145,0
20250113,182100,339183,2145,2145,2145,2145,0
20250113,182000,339183,2145,2145,2145,2145,0
20250113,181900,339183,2145,2145,2145,2145,0
20250113,181800,339183,2145,2145,2145,2145,0
20250113,181700,339183,2145,2145,2145,2145,0
20250113,181600,339183,2145,2145,2145,2145,0
20250113,181500,339183,2145,2145,2145,2145,0
20250113,181400,339183,2145,2145,2145,2145,0
20250113,181300,339183,2145,2145,2145,2145,0
20250113,181200,339183,2145,2145,2145,2145,0
20250113,181100,339183,2145,2145,2145,2145,0
20250113,181000,339183,2145,2145,2145,2145,0
20250113,180900,339183,2145,2145,2145,2145,0
20250113,180800,339183,2145,2145,2145,2145,0
20250113,180700,339183,2145,2145,2145,2145,0
20250113,180600,339183,2145,2145,2145,2145,0
20250113,180500,339183,2145,2145,2145,2145,0
20250113,180400,339183,2145,2145,2145,2145,0
20250113,180300,339183,2145,2145,2145,2145,0
20250113,180200,339183,2145,2145,2145,2145,0
20250113,180100,339183,2145,2145,2145,2145,0
20250113,180000,339183,2145,2145,2145,2145,0
20250113,175900,339183,2145,2145,2145,2145,0
20250113,175800,339183,2145,2145,2145,2145,4
20250113,175700,339183,2145,2145,2145,2145,0
20250113,175600,339183,2145,2145,2145,2145,0
20250113,175500,339183,2145,2145,2145,2145,0
20250113,175400,339183,2145,2145,2145,2145,0
20250113,175300,339183,2145,2145,2145,2145,0
20250113,175200,339183,2145,2145,2145,2145,0
20250113,175100,339183,2145,2145,2145,2145,0
20250113,175000,339183,2145,2145,2145,2145,0
20250113,174900,339183,2145,2145,2145,2145,0
20250113,174800,339183,2145,2145,2145,2145,0
20250113,174700,339183,2145,2145,2145,2145,0
20250113,174600,339183,2145,2145,2145,2145,0
20250113,174500,339183,2145,2145,2145,2145,0
20250113,174400,339183,2145,2145,2145,2145,0
20250113,174300,339183,2145,2145,2145,2145,0
20250113,174200,339183,2145,2145,2145,2145,0
20250113,174100,339183,2145,2145,2145,2145,0
20250113,174000,339183,2145,2145,2145,2145,0
20250113,173900,339183,2145,2145,2145,2145,0
20250113,173800,339183,2145,2145,2145,2145,0
20250113,173700,339183,2145,2145,2145,2145,0
20250113,173600,339183,2145,2145,2145,2145,0
20250113,173500,339183,2145,2145,2145,2145,0
20250113,173400,339183,2145,2145,2145,2145,0
20250113,173300,339183,2145,2145,2145,2145,0
20250113,173200,339183,2145,2145,2145,2145,0
20250113,173100,339183,2145,2145,2145,2145,0
20250113,173000,339183,2145,2145,2145,2145,0
20250113,172900,339183,2145,2145,2145,2145,0
20250113,172800,339183,2145,2145,2145,2145,4
20250113,172700,339183,2145,2145,2145,2145,0
20250113,172600,339183,2145,2145,2145,2145,0
20250113,172500,339183,2145,2145,2145,2145,0
20250113,172400,339183,2145,2145,2145,2145,0
20250113,172300,339183,2145,2145,2145,2145,0
20250113,172200,339183,2145,2145,2145,2145,0
20250113,172100,339183,2145,2145,2145,2145,0
20250113,172000,339183,2145,2145,2145,2145,0
20250113,171900,339183,2145,2145,2145,2145,0
20250113,171800,339183,2145,2145,2145,2145,0
20250113,171700,339183,2145,2145,2145,2145,0
20250113,171600,339183,2145,2145,2145,2145,0
20250113,171500,339183,2145,2145,2145,2145,0
20250113,171400,339183,2145,2145,2145,2145,0
20250113,171300,339183,2145,2145,2145,2145,0
20250113,171200,339183,2145,2145,2145,2145,0
20250113,171100,339183,2145,2145,2145,2145,0
20250113,171000,339183,2145,2145,2145,2145,0
20250113,170900,339183,2145,2145,2145,2145,0
20250113,170800,339183,2145,2145,2145,2145,0
20250113,170700,339183,2145,2145,2145,2145,0
20250113,170600,339183,2145,2145,2145,2145,0
20250113,170500,339183,2145,2145,2145,2145,0
20250113,170400,339183,2145,2145,2145,2145,0
20250113,170300,339183,2145,2145,2145,2145,0
20250113,170200,339183,2145,2145,2145,2145,0
20250113,170100,339183,2145,2145,2145,2145,0
20250113,170000,339183,2145,2145,2145,2145,0
20250113,165900,339183,2145,2145,2145,2145,0
20250113,165800,339183,2145,2145,2145,2145,4
20250113,165700,339183,2145,2145,2145,2145,0
20250113,165600,339183,2145,2145,2145,2145,0
20250113,165500,339183,2145,2145,2145,2145,0
20250113,165400,339183,2145,2145,2145,2145,0
20250113,165300,339183,2145,2145,2145,2145,0
20250113,165200,339183,2145,2145,2145,2145,0
20250113,165100,339183,2145,2145,2145,2145,0
20250113,165000,339183,2145,2145,2145,2145,0
20250113,164900,339183,2145,2145,2145,2145,0
20250113,164800,339183,2145,2145,2145,2145,0
20250113,164700,339183,2145,2145,2145,2145,0
20250113,164600,339183,2145,2145,2145,2145,0
20250113,164500,339183,2145,2145,2145,2145,0
20250113,164400,339183,2145,2145,2145,2145,0
20250113,164300,339183,2145,2145,2145,2145,0
20250113,164200,339183,2145,2145,2145,2145,0
20250113,164100,339183,2145,2145,2145,2145,0
20250113,164000,339183,2145,2145,2145,2145,0
20250113,163900,339183,2145,2145,2145,2145,0
20250113,163800,339183,2145,2145,2145,2145,0
20250113,163700,339183,2145,2145,2145,2145,0
20250113,163600,339183,2145,2145,2145,2145,0
20250113,163500,339183,2145,2145,2145,2145,0
20250113,163400,339183,2145,2145,2145,2145,0
20250113,163300,339183,2145,2145,2145,2145,0
20250113,163200,339183,2145,2145,2145,2145,0
20250113,163100,339183,2145,2145,2145,2145,0
20250113,163000,339183,2145,2145,2145,2145,0
20250113,162900,339183,2145,2145,2145,2145,0
20250113,162800,339183,2145,2145,2145,2145,4
20250113,162700,339183,2145,2145,2145,2145,0
20250113,162600,339183,2145,2145,2145,2145,0
20250113,162500,339183,2145,2145,2145,2145,0
20250113,162400,339183,2145,2145,2145,2145,0
20250113,162300,339183,2145,2145,2145,2145,0
20250113,162200,339183,2145,2145,2145,2145,0
20250113,162100,339183,2145,2145,2145,2145,0
20250113,162000,339183,2145,2145,2145,2145,0
20250113,161900,339183,2145,2145,2145,2145,0
20250113,161800,339183,2145,2145,2145,2145,0
20250113,161700,339183,2145,2145,2145,2145,0
20250113,161600,339183,2145,2145,2145,2145,0
20250113,161500,339183,2145,2145,2145,2145,0
20250113,161400,339183,2145,2145,2145,2145,0
20250113,161300,339183,2145,2145,2145,2145,0
20250113,161200,339183,2145,2145,2145,2145,0
20250113,161100,339183,2145,2145,2145,2145,0
20250113,161000,339183,2145,2145,2145,2145,0
20250113,160900,339183,2145,2145,2145,2145,0
20250113,160800,339183,2145,2145,2145,2145,0
20250113,160700,339183,2145,2145,2145,2145,0
20250113,160600,339183,2145,2145,2145,2145,0
20250113,160500,339183,2145,2145,2145,2145,0
20250113,160400,339183,2145,2145,2145,2145,0
20250113,160300,339183,2145,2145,2145,2145,0
20250113,160200,339183,2145,2145,2145,2145,0
20250113,160100,339183,2145,2145,2145,2145,0
20250113,160000,339183,2145,2145,2145,2145,0
20250113,155900,339183,2145,2145,2145,2145,0
20250113,155800,339183,2145,2145,2145,2145,4
20250113,155700,339183,2145,2145,2145,2145,0
20250113,155600,339183,2145,2145,2145,2145,0
20250113,155500,339183,2145,2145,2145,2145,0
20250113,155400,339183,2145,2145,2145,2145,0
20250113,155300,339183,2145,2145,2145,2145,0
20250113,155200,339183,2145,2145,2145,2145,0
20250113,155100,339183,2145,2145,2145,2145,0
20250113,155000,339183,2145,2145,2145,2145,0
20250113,154900,339183,2145,2145,2145,2145,0
20250113,154800,339183,2145,2145,2145,2145,0
20250113,154700,339183,2145,2145,2145,2145,0
20250113,154600,339183,2145,2145,2145,2145,0
20250113,154500,339183,2145,2145,2145,2145,0
20250113,154400,339183,2145,2145,2145,2145,0
20250113,154300,339183,2145,2145,2145,2145,0
20250113,154200,339183,2145,2145,2145,2145,0
20250113,154100,339183,2145,2145,2145,2145,0
20250113,154000,339183,2145,2145,2145,2145,0
20250113,153900,339183,2145,2145,2145,2145,0
20250113,153800,339183,2145,2145,2145,2145,0
20250113,153700,339183,2145,2145,2145,2145,0
20250113,153600,339183,2145,2145,2145,2145,0
20250113,153500,339183,2145,2145,2145,2145,0
20250113,153400,339183,2145,2145,2145,2145,0
20250113,153300,339183,2145,2145,2145,2145,0
20250113,153200,339183,2145,2145,2145,2145,0
20250113,153100,339183,2145,2145,2145,2145,0
20250113,153000,339183,2145,2145,2145,2145,4
20250113,152900,330603,2150,2150,2150,2150,0
20250113,152800,330603,2150,2150,2150,2150,0
20250113,152700,330603,2150,2150,2150,2150,0
20250113,152600,330603,2150,2150,2150,2150,0
20250113,152500,330603,2150,2150,2150,2150,0
20250113,152400,330603,2150,2150,2150,2150,0
20250113,152300,330603,2150,2150,2150,2150,0
20250113,152200,330603,2150,2150,2150,2150,0
20250113,152100,330603,2150,2150,2150,2150,0
20250113,152000,330603,2150,2150,2150,2150,0
20250113,151900,330603,2150,2150,2150,2150,0
20250113,151800,330603,2150,2150,2150,2150,0
20250113,151700,330603,2150,2150,2150,2150,0
20250113,151600,330603,2150,2150,2150,2150,0
20250113,151500,330603,2150,2150,2150,2150,0
20250113,151400,330603,2150,2150,2150,2150,0
20250113,151300,330603,2150,2150,2150,2150,0
20250113,151200,330603,2150,2150,2150,2150,0
20250113,151100,330603,2150,2150,2150,2150,0
20250113,151000,330603,2150,2150,2150,2150,0
20250113,150900,330603,2150,2150,2150,2150,0
20250113,150800,330603,2150,2150,2150,2150,0
20250113,150700,330603,2150,2150,2150,2150,0
20250113,150600,330603,2150,2150,2150,2150,0
20250113,150500,330603,2150,2150,2150,2150,0
20250113,150400,330603,2150,2150,2150,2150,0
20250113,150300,330603,2150,2150,2150,2150,0
20250113,150200,330603,2150,2150,2150,2150,0
20250113,150100,330603,2150,2150,2150,2150,0
20250113,150000,330603,2150,2150,2150,2150,0
20250113,145900,330603,2150,2150,2150,2150,0
20250113,145800,330603,2150,2150,2150,2150,0
20250113,145700,330603,2150,2150,2150,2150,0
20250113,145600,330603,2150,2150,2150,2150,0
20250113,145500,330603,2150,2150,2150,2150,0
20250113,145400,330603,2150,2150,2150,2150,0
20250113,145300,330603,2150,2150,2150,2150,0
20250113,145200,330603,2150,2150,2150,2150,0
20250113,145100,330603,2150,2150,2150,2150,0
20250113,145000,330603,2150,2150,2150,2150,0
20250113,144900,330603,2150,2150,2150,2150,0
20250113,144800,330603,2150,2150,2150,2150,0
20250113,144700,330603,2150,2150,2150,2150,0
20250113,144600,330603,2150,2150,2150,2150,0
20250113,144500,330603,2150,2150,2150,2150,0
20250113,144400,330603,2150,2150,2150,2150,0
20250113,144300,330603,2150,2150,2150,2150,0
20250113,144200,330603,2150,2150,2150,2150,0
20250113,144100,330603,2150,2150,2150,2150,0
20250113,144000,330603,2150,2150,2150,2150,0
20250113,143900,330603,2150,2150,2150,2150,0
20250113,143800,330603,2150,2150,2150,2150,0
20250113,143700,330603,2150,2150,2150,2150,0
20250113,143600,330603,2150,2150,2150,2150,0
20250113,143500,330603,2150,2150,2150,2150,0
20250113,143400,330603,2150,2150,2150,2150,0
20250113,143300,330603,2150,2150,2150,2150,0
20250113,143200,330603,2150,2150,2150,2150,0
20250113,143100,330603,2150,2150,2150,2150,0
20250113,143000,330603,2150,2150,2150,2150,0
20250113,142900,330603,2150,2150,2150,2150,0
20250113,142800,330603,2150,2150,2150,2150,0
20250113,142700,330603,2150,2150,2150,2150,0
20250113,142600,330603,2150,2150,2150,2150,0
20250113,142500,330603,2150,2150,2150,2150,0
20250113,142400,330603,2150,2150,2150,2150,0
20250113,142300,330603,2150,2150,2150,2150,0
20250113,142200,330603,2150,2150,2150,2150,0
20250113,142100,330603,2150,2150,2150,2150,0
20250113,142000,330603,2150,2150,2150,2150,0
20250113,141900,330603,2150,2150,2150,2150,0
20250113,141800,330603,2150,2150,2150,2150,0
20250113,141700,330603,2150,2150,2150,2150,0
20250113,141600,330603,2150,2150,2150,2150,0
20250113,141500,330603,2150,2150,2150,2150,0
20250113,141400,330603,2150,2150,2150,2150,0
20250113,141300,330603,2150,2150,2150,2150,0
20250113,141200,330603,2150,2150,2150,2150,0
20250113,141100,330603,2150,2150,2150,2150,0
20250113,141000,330603,2150,2150,2150,2150,0
20250113,140900,330603,2150,2150,2150,2150,0
20250113,140800,330603,2150,2150,2150,2150,0
20250113,140700,330603,2150,2150,2150,2150,0
20250113,140600,330603,2150,2150,2150,2150,0
20250113,140500,330603,2150,2150,2150,2150,0
20250113,140400,330603,2150,2150,2150,2150,0
20250113,140300,330603,2150,2150,2150,2150,0
20250113,140200,330603,2150,2150,2150,2150,0
20250113,140100,330603,2150,2150,2150,2150,0
20250113,140000,330603,2150,2150,2150,2150,0
20250113,135900,330603,2150,2150,2150,2150,0
20250113,135800,330603,2150,2150,2150,2150,0
20250113,135700,330603,2150,2150,2150,2150,0
20250113,135600,330603,2150,2150,2150,2150,0
20250113,135500,330603,2150,2150,2150,2150,0
20250113,135400,330603,2150,2150,2150,2150,0
20250113,135300,330603,2150,2150,2150,2150,0
20250113,135200,330603,2150,2150,2150,2150,0
20250113,135100,330603,2150,2150,2150,2150,0
20250113,135000,330603,2150,2150,2150,2150,0
20250113,134900,330603,2150,2150,2150,2150,0
20250113,134800,330603,2150,2150,2150,2150,1
20250113,134700,328453,1807,1807,1807,1807,0
20250113,134600,328453,1807,1807,1807,1807,0
20250113,134500,328453,1807,1807,1807,1807,0
20250113,134400,328453,1807,1807,1807,1807,1
20250113,134300,326646,2260,2260,2260,2260,0
20250113,134200,326646,2260,2260,2260,2260,0
20250113,134100,326646,2260,2260,2260,2260,0
20250113,134000,326646,2260,2260,2260,2260,0
20250113,133900,326646,2260,2260,2260,2260,0
20250113,133800,326646,2260,2260,2260,2260,0
20250113,133700,326646,2260,2260,2260,2260,0
20250113,133600,326646,2260,2260,2260,2260,0
20250113,133500,326646,2260,2260,2260,2260,0
20250113,133400,326646,2260,2260,2260,2260,0
20250113,133300,326646,2260,2260,2260,2260,0
20250113,133200,326646,2260,2260,2260,2260,0
20250113,133100,326646,2260,2260,2260,2260,0
20250113,133000,326646,2260,2260,2260,2260,0
20250113,132900,326646,2260,2260,2260,2260,0
20250113,132800,326646,2260,2260,2260,2260,0
20250113,132700,326646,2260,2260,2260,2260,0
20250113,132600,326646,2260,2260,2260,2260,0
20250113,132500,326646,2260,2260,2260,2260,0
20250113,132400,326646,2260,2260,2260,2260,0
20250113,132300,326646,2260,2260,2260,2260,0
20250113,132200,326646,2260,2260,2260,2260,0
20250113,132100,326646,2260,2260,2260,2260,0
20250113,132000,326646,2260,2260,2260,2260,0
20250113,131900,326646,2260,2260,2260,2260,0
20250113,131800,326646,2260,2260,2260,2260,0
20250113,131700,326646,2260,2260,2260,2260,0
20250113,131600,326646,2260,2260,2260,2260,0
20250113,131500,326646,2260,2260,2260,2260,0
20250113,131400,326646,2260,2260,2260,2260,0
20250113,131300,326646,2260,2260,2260,2260,0
20250113,131200,326646,2260,2260,2260,2260,0
20250113,131100,326646,2260,2260,2260,2260,0
20250113,131000,326646,2260,2260,2260,2260,0
20250113,130900,326646,2260,2260,2260,2260,0
20250113,130800,326646,2260,2260,2260,2260,0
20250113,130700,326646,2260,2260,2260,2260,0
20250113,130600,326646,2260,2260,2260,2260,0
20250113,130500,326646,2260,2260,2260,2260,0
20250113,130400,326646,2260,2260,2260,2260,0
20250113,130300,326646,2260,2260,2260,2260,0
20250113,130200,326646,2260,2260,2260,2260,0
20250113,130100,326646,2260,2260,2260,2260,0
20250113,130000,326646,2260,2260,2260,2260,0
20250113,125900,326646,2260,2260,2260,2260,0
20250113,125800,326646,2260,2260,2260,2260,0
20250113,125700,326646,2260,2260,2260,2260,0
20250113,125600,326646,2260,2260,2260,2260,0
20250113,125500,326646,2260,2260,2260,2260,0
20250113,125400,326646,2260,2260,2260,2260,0
20250113,125300,326646,2260,2260,2260,2260,0
20250113,125200,326646,2260,2260,2260,2260,0
20250113,125100,326646,2260,2260,2260,2260,0
20250113,125000,326646,2260,2260,2260,2260,0
20250113,124900,326646,2260,2260,2260,2260,0
20250113,124800,326646,2260,2260,2260,2260,0
20250113,124700,326646,2260,2260,2260,2260,0
20250113,124600,326646,2260,2260,2260,2260,0
20250113,124500,326646,2260,2260,2260,2260,0
20250113,124400,326646,2260,2260,2260,2260,0
20250113,124300,326646,2260,2260,2260,2260,0
20250113,124200,326646,2260,2260,2260,2260,0
20250113,124100,326646,2260,2260,2260,2260,0
20250113,124000,326646,2260,2260,2260,2260,0
20250113,123900,326646,2260,2260,2260,2260,0
20250113,123800,326646,2260,2260,2260,2260,0
20250113,123700,326646,2260,2260,2260,2260,0
20250113,123600,326646,2260,2260,2260,2260,0
20250113,123500,326646,2260,2260,2260,2260,0
20250113,123400,326646,2260,2260,2260,2260,0
20250113,123300,326646,2260,2260,2260,2260,0
20250113,123200,326646,2260,2260,2260,2260,0
20250113,123100,326646,2260,2260,2260,2260,0
20250113,123000,326646,2260,2260,2260,2260,0
20250113,122900,326646,2260,2260,2260,2260,0
20250113,122800,326646,2260,2260,2260,2260,0
20250113,122700,326646,2260,2260,2260,2260,0
20250113,122600,326646,2260,2260,2260,2260,0
20250113,122500,326646,2260,2260,2260,2260,0
20250113,122400,326646,2260,2260,2260,2260,0
20250113,122300,326646,2260,2260,2260,2260,0
20250113,122200,326646,2260,2260,2260,2260,0
20250113,122100,326646,2260,2260,2260,2260,0
20250113,122000,326646,2260,2260,2260,2260,0
20250113,121900,326646,2260,2260,2260,2260,0
20250113,121800,326646,2260,2260,2260,2260,0
20250113,121700,326646,2260,2260,2260,2260,0
20250113,121600,326646,2260,2260,2260,2260,0
20250113,121500,326646,2260,2260,2260,2260,0
20250113,121400,326646,2260,2260,2260,2260,0
20250113,121300,326646,2260,2260,2260,2260,0
20250113,121200,326646,2260,2260,2260,2260,0
20250113,121100,326646,2260,2260,2260,2260,0
20250113,121000,326646,2260,2260,2260,2260,0
20250113,120900,326646,2260,2260,2260,2260,0
20250113,120800,326646,2260,2260,2260,2260,0
20250113,120700,326646,2260,2260,2260,2260,0
20250113,120600,326646,2260,2260,2260,2260,0
20250113,120500,326646,2260,2260,2260,2260,0
20250113,120400,326646,2260,2260,2260,2260,0
20250113,120300,326646,2260,2260,2260,2260,0
20250113,120200,326646,2260,2260,2260,2260,0
20250113,120100,326646,2260,2260,2260,2260,0
20250113,120000,326646,2260,2260,2260,2260,0
20250113,115900,326646,2260,2260,2260,2260,0
20250113,115800,326646,2260,2260,2260,2260,0
20250113,115700,326646,2260,2260,2260,2260,0
20250113,115600,326646,2260,2260,2260,2260,0
20250113,115500,326646,2260,2260,2260,2260,0
20250113,115400,326646,2260,2260,2260,2260,0
20250113,115300,326646,2260,2260,2260,2260,0
20250113,115200,326646,2260,2260,2260,2260,0
20250113,115100,326646,2260,2260,2260,2260,0
20250113,115000,326646,2260,2260,2260,2260,0
20250113,114900,326646,2260,2260,2260,2260,0
20250113,114800,326646,2260,2260,2260,2260,0
20250113,114700,326646,2260,2260,2260,2260,0
20250113,114600,326646,2260,2260,2260,2260,0
20250113,114500,326646,2260,2260,2260,2260,0
20250113,114400,326646,2260,2260,2260,2260,0
20250113,114300,326646,2260,2260,2260,2260,0
20250113,114200,326646,2260,2260,2260,2260,0
20250113,114100,326646,2260,2260,2260,2260,0
20250113,114000,326646,2260,2260,2260,2260,0
20250113,113900,326646,2260,2260,2260,2260,0
20250113,113800,326646,2260,2260,2260,2260,0
20250113,113700,326646,2260,2260,2260,2260,0
20250113,113600,326646,2260,2260,2260,2260,0
20250113,113500,326646,2260,2260,2260,2260,0
20250113,113400,326646,2260,2260,2260,2260,0
20250113,113300,326646,2260,2260,2260,2260,0
20250113,113200,326646,2260,2260,2260,2260,0
20250113,113100,326646,2260,2260,2260,2260,0
20250113,113000,326646,2260,2260,2260,2260,0
20250113,112900,326646,2260,2260,2260,2260,0
20250113,112800,326646,2260,2260,2260,2260,0
20250113,112700,326646,2260,2260,2260,2260,0
20250113,112600,326646,2260,2260,2260,2260,0
20250113,112500,326646,2260,2260,2260,2260,0
20250113,112400,326646,2260,2260,2260,2260,0
20250113,112300,326646,2260,2260,2260,2260,0
20250113,112200,326646,2260,2260,2260,2260,0
20250113,112100,326646,2260,2260,2260,2260,0
20250113,112000,326646,2260,2260,2260,2260,0
20250113,111900,326646,2260,2260,2260,2260,0
20250113,111800,326646,2260,2260,2260,2260,0
20250113,111700,326646,2260,2260,2260,2260,0
20250113,111600,326646,2260,2260,2260,2260,0
20250113,111500,326646,2260,2260,2260,2260,0
20250113,111400,326646,2260,2260,2260,2260,0
20250113,111300,326646,2260,2260,2260,2260,0
20250113,111200,326646,2260,2260,2260,2260,0
20250113,111100,326646,2260,2260,2260,2260,0
20250113,111000,326646,2260,2260,2260,2260,0
20250113,110900,326646,2260,2260,2260,2260,0
20250113,110800,326646,2260,2260,2260,2260,0
20250113,110700,326646,2260,2260,2260,2260,0
20250113,110600,326646,2260,2260,2260,2260,0
20250113,110500,326646,2260,2260,2260,2260,0
20250113,110400,326646,2260,2260,2260,2260,0
20250113,110300,326646,2260,2260,2260,2260,0
20250113,110200,326646,2260,2260,2260,2260,0
20250113,110100,326646,2260,2260,2260,2260,0
20250113,110000,326646,2260,2260,2260,2260,0
20250113,105900,326646,2260,2260,2260,2260,0
20250113,105800,326646,2260,2260,2260,2260,0
20250113,105700,326646,2260,2260,2260,2260,0
20250113,105600,326646,2260,2260,2260,2260,0
20250113,105500,326646,2260,2260,2260,2260,0
20250113,105400,326646,2260,2260,2260,2260,0
20250113,105300,326646,2260,2260,2260,2260,0
20250113,105200,326646,2260,2260,2260,2260,0
20250113,105100,326646,2260,2260,2260,2260,0
20250113,105000,326646,2260,2260,2260,2260,0
20250113,104900,326646,2260,2260,2260,2260,0
20250113,104800,326646,2260,2260,2260,2260,0
20250113,104700,326646,2260,2260,2260,2260,0
20250113,104600,326646,2260,2260,2260,2260,0
20250113,104500,326646,2260,2260,2260,2260,0
20250113,104400,326646,2260,2260,2260,2260,0
20250113,104300,326646,2260,2260,2260,2260,0
20250113,104200,326646,2260,2260,2260,2260,0
20250113,104100,326646,2260,2260,2260,2260,0
20250113,104000,326646,2260,2260,2260,2260,0
20250113,103900,326646,2260,2260,2260,2260,0
20250113,103800,326646,2260,2260,2260,2260,0
20250113,103700,326646,2260,2260,2260,2260,0
20250113,103600,326646,2260,2260,2260,2260,0
20250113,103500,326646,2260,2260,2260,2260,0
20250113,103400,326646,2260,2260,2260,2260,0
20250113,103300,326646,2260,2260,2260,2260,0
20250113,103200,326646,2260,2260,2260,2260,0
20250113,103100,326646,2260,2260,2260,2260,0
20250113,103000,326646,2260,2260,2260,2260,0
20250113,102900,326646,2260,2260,2260,2260,0
20250113,102800,326646,2260,2260,2260,2260,0
20250113,102700,326646,2260,2260,2260,2260,0
20250113,102600,326646,2260,2260,2260,2260,0
20250113,102500,326646,2260,2260,2260,2260,0
20250113,102400,326646,2260,2260,2260,2260,0
20250113,102300,326646,2260,2260,2260,2260,0
20250113,102200,326646,2260,2260,2260,2260,0
20250113,102100,326646,2260,2260,2260,2260,0
20250113,102000,326646,2260,2260,2260,2260,0
20250113,101900,326646,2260,2260,2260,2260,0
20250113,101800,326646,2260,2260,2260,2260,0
20250113,101700,326646,2260,2260,2260,2260,0
20250113,101600,326646,2260,2260,2260,2260,0
20250113,101500,326646,2260,2260,2260,2260,0
20250113,101400,326646,2260,2260,2260,2260,0
20250113,101300,326646,2260,2260,2260,2260,0
20250113,101200,326646,2260,2260,2260,2260,0
20250113,101100,326646,2260,2260,2260,2260,0
20250113,101000,326646,2260,2260,2260,2260,0
20250113,100900,326646,2260,2260,2260,2260,0
20250113,100800,326646,2260,2260,2260,2260,0
20250113,100700,326646,2260,2260,2260,2260,0
20250113,100600,326646,2260,2260,2260,2260,0
20250113,100500,326646,2260,2260,2260,2260,0
20250113,100400,326646,2260,2260,2260,2260,0
20250113,100300,326646,2260,2260,2260,2260,0
20250113,100200,326646,2260,2260,2260,2260,0
20250113,100100,326646,2260,2260,2260,2260,0
20250113,100000,326646,2260,2260,2260,2260,0
20250113,095900,326646,2260,2260,2260,2260,0
20250113,095800,326646,2260,2260,2260,2260,0
20250113,095700,326646,2260,2260,2260,2260,0
20250113,095600,326646,2260,2260,2260,2260,0
20250113,095500,326646,2260,2260,2260,2260,0
20250113,095400,326646,2260,2260,2260,2260,0
20250113,095300,326646,2260,2260,2260,2260,0
20250113,095200,326646,2260,2260,2260,2260,0
20250113,095100,326646,2260,2260,2260,2260,0
20250113,095000,326646,2260,2260,2260,2260,0
20250113,094900,326646,2260,2260,2260,2260,0
20250113,094800,326646,2260,2260,2260,2260,0
20250113,094700,326646,2260,2260,2260,2260,0
20250113,094600,326646,2260,2260,2260,2260,0
20250113,094500,326646,2260,2260,2260,2260,0
20250113,094400,326646,2260,2260,2260,2260,0
20250113,094300,326646,2260,2260,2260,2260,0
20250113,094200,326646,2260,2260,2260,2260,0
20250113,094100,326646,2260,2260,2260,2260,0
20250113,094000,326646,2260,2260,2260,2260,0
20250113,093900,326646,2260,2260,2260,2260,0
20250113,093800,326646,2260,2260,2260,2260,0
20250113,093700,326646,2260,2260,2260,2260,0
20250113,093600,326646,2260,2260,2260,2260,0
20250113,093500,326646,2260,2260,2260,2260,0
20250113,093400,326646,2260,2260,2260,2260,0
20250113,093300,326646,2260,2260,2260,2260,0
20250113,093200,326646,2260,2260,2260,2260,0
20250113,093100,326646,2260,2260,2260,2260,0
20250113,093000,326646,2260,2260,2260,2260,0
20250113,092900,326646,2260,2260,2260,2260,1
20250113,092800,324386,1800,1800,1800,1800,0
20250113,092700,324386,1800,1800,1800,1800,0
20250113,092600,324386,1800,1800,1800,1800,0
20250113,092500,324386,1800,1800,1800,1800,0
20250113,092400,324386,1800,1800,1800,1800,0
20250113,092300,324386,1800,1800,1800,1800,0
20250113,092200,324386,1800,1800,1800,1800,0
20250113,092100,324386,1800,1800,1800,1800,178
20250113,092000,3986,2265,2265,2265,2265,0
20250113,091900,3986,2265,2265,2265,2265,0
20250113,091800,3986,2265,2265,2265,2265,0
20250113,091700,3986,2265,2265,2265,2265,0
20250113,091600,3986,2265,2265,2265,2265,0
20250113,091500,3986,2265,2265,2265,2265,0
20250113,091400,3986,2265,2265,2265,2265,0
20250113,091300,3986,2265,2265,2265,2265,0
20250113,091200,3986,2265,2265,2265,2265,0
20250113,091100,3986,2265,2265,2265,2265,0
20250113,091000,3986,2265,2265,2265,2265,0
20250113,090900,3986,2265,2265,2265,2265,0
20250113,090800,3986,2265,2265,2265,2265,0
20250113,090700,3986,2265,2265,2265,2265,0
20250113,090600,3986,2265,2265,2265,2265,0
20250113,090500,3986,2265,2265,2265,2265,0
20250113,090400,3986,2265,2265,2265,2265,0
20250113,090300,3986,2265,2265,2265,2265,0
20250113,090200,3986,2265,2265,2265,2265,0
20250113,090100,3986,2265,2265,2265,2265,0
20250113,090000,3986,2265,1721,2265,1721,2