stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250116,185800,9787250,1961,1961,1961,1961,3000
20250116,185700,9787250,1961,1961,1961,1961,0
20250116,185600,9787250,1961,1961,1961,1961,0
20250116,185500,9787250,1961,1961,1961,1961,0
20250116,185400,9787250,1961,1961,1961,1961,0
20250116,185300,9787250,1961,1961,1961,1961,0
20250116,185200,9787250,1961,1961,1961,1961,0
20250116,185100,9787250,1961,1961,1961,1961,0
20250116,185000,9787250,1961,1961,1961,1961,0
20250116,184900,9787250,1961,1961,1961,1961,0
20250116,184800,9787250,1961,1961,1961,1961,0
20250116,184700,9787250,1961,1961,1961,1961,0
20250116,184600,9787250,1961,1961,1961,1961,0
20250116,184500,9787250,1961,1961,1961,1961,0
20250116,184400,9787250,1961,1961,1961,1961,0
20250116,184300,9787250,1961,1961,1961,1961,0
20250116,184200,9787250,1961,1961,1961,1961,0
20250116,184100,9787250,1961,1961,1961,1961,0
20250116,184000,9787250,1961,1961,1961,1961,0
20250116,183900,9787250,1961,1961,1961,1961,0
20250116,183800,9787250,1961,1961,1961,1961,0
20250116,183700,9787250,1961,1961,1961,1961,0
20250116,183600,9787250,1961,1961,1961,1961,0
20250116,183500,9787250,1961,1961,1961,1961,0
20250116,183400,9787250,1961,1961,1961,1961,0
20250116,183300,9787250,1961,1961,1961,1961,0
20250116,183200,9787250,1961,1961,1961,1961,0
20250116,183100,9787250,1961,1961,1961,1961,0
20250116,183000,9787250,1961,1961,1961,1961,0
20250116,182900,9787250,1961,1961,1961,1961,0
20250116,182800,9787250,1961,1961,1961,1961,3000
20250116,182700,9787250,1961,1961,1961,1961,0
20250116,182600,9787250,1961,1961,1961,1961,0
20250116,182500,9787250,1961,1961,1961,1961,0
20250116,182400,9787250,1961,1961,1961,1961,0
20250116,182300,9787250,1961,1961,1961,1961,0
20250116,182200,9787250,1961,1961,1961,1961,0
20250116,182100,9787250,1961,1961,1961,1961,0
20250116,182000,9787250,1961,1961,1961,1961,0
20250116,181900,9787250,1961,1961,1961,1961,0
20250116,181800,9787250,1961,1961,1961,1961,0
20250116,181700,9787250,1961,1961,1961,1961,0
20250116,181600,9787250,1961,1961,1961,1961,0
20250116,181500,9787250,1961,1961,1961,1961,0
20250116,181400,9787250,1961,1961,1961,1961,0
20250116,181300,9787250,1961,1961,1961,1961,0
20250116,181200,9787250,1961,1961,1961,1961,0
20250116,181100,9787250,1961,1961,1961,1961,0
20250116,181000,9787250,1961,1961,1961,1961,0
20250116,180900,9787250,1961,1961,1961,1961,0
20250116,180800,9787250,1961,1961,1961,1961,0
20250116,180700,9787250,1961,1961,1961,1961,0
20250116,180600,9787250,1961,1961,1961,1961,0
20250116,180500,9787250,1961,1961,1961,1961,0
20250116,180400,9787250,1961,1961,1961,1961,0
20250116,180300,9787250,1961,1961,1961,1961,0
20250116,180200,9787250,1961,1961,1961,1961,0
20250116,180100,9787250,1961,1961,1961,1961,0
20250116,180000,9787250,1961,1961,1961,1961,0
20250116,175900,9787250,1961,1961,1961,1961,0
20250116,175800,9787250,1961,1961,1961,1961,3000
20250116,175700,9787250,1961,1961,1961,1961,0
20250116,175600,9787250,1961,1961,1961,1961,0
20250116,175500,9787250,1961,1961,1961,1961,0
20250116,175400,9787250,1961,1961,1961,1961,0
20250116,175300,9787250,1961,1961,1961,1961,0
20250116,175200,9787250,1961,1961,1961,1961,0
20250116,175100,9787250,1961,1961,1961,1961,0
20250116,175000,9787250,1961,1961,1961,1961,0
20250116,174900,9787250,1961,1961,1961,1961,0
20250116,174800,9787250,1961,1961,1961,1961,0
20250116,174700,9787250,1961,1961,1961,1961,0
20250116,174600,9787250,1961,1961,1961,1961,0
20250116,174500,9787250,1961,1961,1961,1961,0
20250116,174400,9787250,1961,1961,1961,1961,0
20250116,174300,9787250,1961,1961,1961,1961,0
20250116,174200,9787250,1961,1961,1961,1961,0
20250116,174100,9787250,1961,1961,1961,1961,0
20250116,174000,9787250,1961,1961,1961,1961,0
20250116,173900,9787250,1961,1961,1961,1961,0
20250116,173800,9787250,1961,1961,1961,1961,0
20250116,173700,9787250,1961,1961,1961,1961,0
20250116,173600,9787250,1961,1961,1961,1961,0
20250116,173500,9787250,1961,1961,1961,1961,0
20250116,173400,9787250,1961,1961,1961,1961,0
20250116,173300,9787250,1961,1961,1961,1961,0
20250116,173200,9787250,1961,1961,1961,1961,0
20250116,173100,9787250,1961,1961,1961,1961,0
20250116,173000,9787250,1961,1961,1961,1961,0
20250116,172900,9787250,1961,1961,1961,1961,0
20250116,172800,9787250,1961,1961,1961,1961,3000
20250116,172700,9787250,1961,1961,1961,1961,0
20250116,172600,9787250,1961,1961,1961,1961,0
20250116,172500,9787250,1961,1961,1961,1961,0
20250116,172400,9787250,1961,1961,1961,1961,0
20250116,172300,9787250,1961,1961,1961,1961,0
20250116,172200,9787250,1961,1961,1961,1961,0
20250116,172100,9787250,1961,1961,1961,1961,0
20250116,172000,9787250,1961,1961,1961,1961,0
20250116,171900,9787250,1961,1961,1961,1961,0
20250116,171800,9787250,1961,1961,1961,1961,0
20250116,171700,9787250,1961,1961,1961,1961,0
20250116,171600,9787250,1961,1961,1961,1961,0
20250116,171500,9787250,1961,1961,1961,1961,0
20250116,171400,9787250,1961,1961,1961,1961,0
20250116,171300,9787250,1961,1961,1961,1961,0
20250116,171200,9787250,1961,1961,1961,1961,0
20250116,171100,9787250,1961,1961,1961,1961,0
20250116,171000,9787250,1961,1961,1961,1961,0
20250116,170900,9787250,1961,1961,1961,1961,0
20250116,170800,9787250,1961,1961,1961,1961,0
20250116,170700,9787250,1961,1961,1961,1961,0
20250116,170600,9787250,1961,1961,1961,1961,0
20250116,170500,9787250,1961,1961,1961,1961,0
20250116,170400,9787250,1961,1961,1961,1961,0
20250116,170300,9787250,1961,1961,1961,1961,0
20250116,170200,9787250,1961,1961,1961,1961,0
20250116,170100,9787250,1961,1961,1961,1961,0
20250116,170000,9787250,1961,1961,1961,1961,0
20250116,165900,9787250,1961,1961,1961,1961,0
20250116,165800,9787250,1961,1961,1961,1961,3000
20250116,165700,9787250,1961,1961,1961,1961,0
20250116,165600,9787250,1961,1961,1961,1961,0
20250116,165500,9787250,1961,1961,1961,1961,0
20250116,165400,9787250,1961,1961,1961,1961,0
20250116,165300,9787250,1961,1961,1961,1961,0
20250116,165200,9787250,1961,1961,1961,1961,0
20250116,165100,9787250,1961,1961,1961,1961,0
20250116,165000,9787250,1961,1961,1961,1961,0
20250116,164900,9787250,1961,1961,1961,1961,0
20250116,164800,9787250,1961,1961,1961,1961,0
20250116,164700,9787250,1961,1961,1961,1961,0
20250116,164600,9787250,1961,1961,1961,1961,0
20250116,164500,9787250,1961,1961,1961,1961,0
20250116,164400,9787250,1961,1961,1961,1961,0
20250116,164300,9787250,1961,1961,1961,1961,0
20250116,164200,9787250,1961,1961,1961,1961,0
20250116,164100,9787250,1961,1961,1961,1961,0
20250116,164000,9787250,1961,1961,1961,1961,0
20250116,163900,9787250,1961,1961,1961,1961,0
20250116,163800,9787250,1961,1961,1961,1961,0
20250116,163700,9787250,1961,1961,1961,1961,0
20250116,163600,9787250,1961,1961,1961,1961,0
20250116,163500,9787250,1961,1961,1961,1961,0
20250116,163400,9787250,1961,1961,1961,1961,0
20250116,163300,9787250,1961,1961,1961,1961,0
20250116,163200,9787250,1961,1961,1961,1961,0
20250116,163100,9787250,1961,1961,1961,1961,0
20250116,163000,9787250,1961,1961,1961,1961,0
20250116,162900,9787250,1961,1961,1961,1961,0
20250116,162800,9787250,1961,1961,1961,1961,3000
20250116,162700,9787250,1961,1961,1961,1961,0
20250116,162600,9787250,1961,1961,1961,1961,0
20250116,162500,9787250,1961,1961,1961,1961,0
20250116,162400,9787250,1961,1961,1961,1961,0
20250116,162300,9787250,1961,1961,1961,1961,0
20250116,162200,9787250,1961,1961,1961,1961,0
20250116,162100,9787250,1961,1961,1961,1961,0
20250116,162000,9787250,1961,1961,1961,1961,0
20250116,161900,9787250,1961,1961,1961,1961,0
20250116,161800,9787250,1961,1961,1961,1961,0
20250116,161700,9787250,1961,1961,1961,1961,0
20250116,161600,9787250,1961,1961,1961,1961,0
20250116,161500,9787250,1961,1961,1961,1961,0
20250116,161400,9787250,1961,1961,1961,1961,0
20250116,161300,9787250,1961,1961,1961,1961,0
20250116,161200,9787250,1961,1961,1961,1961,0
20250116,161100,9787250,1961,1961,1961,1961,0
20250116,161000,9787250,1961,1961,1961,1961,0
20250116,160900,9787250,1961,1961,1961,1961,0
20250116,160800,9787250,1961,1961,1961,1961,0
20250116,160700,9787250,1961,1961,1961,1961,0
20250116,160600,9787250,1961,1961,1961,1961,0
20250116,160500,9787250,1961,1961,1961,1961,0
20250116,160400,9787250,1961,1961,1961,1961,0
20250116,160300,9787250,1961,1961,1961,1961,0
20250116,160200,9787250,1961,1961,1961,1961,0
20250116,160100,9787250,1961,1961,1961,1961,0
20250116,160000,9787250,1961,1961,1961,1961,0
20250116,155900,9787250,1961,1961,1961,1961,0
20250116,155800,9787250,1961,1961,1961,1961,3000
20250116,155700,9787250,1961,1961,1961,1961,0
20250116,155600,9787250,1961,1961,1961,1961,0
20250116,155500,9787250,1961,1961,1961,1961,0
20250116,155400,9787250,1961,1961,1961,1961,0
20250116,155300,9787250,1961,1961,1961,1961,0
20250116,155200,9787250,1961,1961,1961,1961,0
20250116,155100,9787250,1961,1961,1961,1961,0
20250116,155000,9787250,1961,1961,1961,1961,0
20250116,154900,9787250,1961,1961,1961,1961,0
20250116,154800,9787250,1961,1961,1961,1961,0
20250116,154700,9787250,1961,1961,1961,1961,0
20250116,154600,9787250,1961,1961,1961,1961,0
20250116,154500,9787250,1961,1961,1961,1961,0
20250116,154400,9787250,1961,1961,1961,1961,0
20250116,154300,9787250,1961,1961,1961,1961,0
20250116,154200,9787250,1961,1961,1961,1961,0
20250116,154100,9787250,1961,1961,1961,1961,0
20250116,154000,9787250,1961,1961,1961,1961,0
20250116,153900,9787250,1961,1961,1961,1961,0
20250116,153800,9787250,1961,1961,1961,1961,0
20250116,153700,9787250,1961,1961,1961,1961,0
20250116,153600,9787250,1961,1961,1961,1961,0
20250116,153500,9787250,1961,1961,1961,1961,0
20250116,153400,9787250,1961,1961,1961,1961,0
20250116,153300,9787250,1961,1961,1961,1961,0
20250116,153200,9787250,1961,1961,1961,1961,0
20250116,153100,9787250,1961,1961,1961,1961,0
20250116,153000,9787250,1961,1961,1961,1961,3000
20250116,152900,3904250,2070,2070,2070,2070,0
20250116,152800,3904250,2070,2070,2070,2070,0
20250116,152700,3904250,2070,2070,2070,2070,0
20250116,152600,3904250,2070,2070,2070,2070,0
20250116,152500,3904250,2070,2070,2070,2070,0
20250116,152400,3904250,2070,2070,2070,2070,0
20250116,152300,3904250,2070,2070,2070,2070,0
20250116,152200,3904250,2070,2070,2070,2070,0
20250116,152100,3904250,2070,2070,2070,2070,0
20250116,152000,3904250,2070,2070,2070,2070,0
20250116,151900,3904250,2070,2070,2070,2070,0
20250116,151800,3904250,2070,2070,2070,2070,0
20250116,151700,3904250,2070,2070,2070,2070,0
20250116,151600,3904250,2070,2070,2070,2070,0
20250116,151500,3904250,2070,2070,2070,2070,0
20250116,151400,3904250,2070,2070,2070,2070,0
20250116,151300,3904250,2070,2070,2070,2070,0
20250116,151200,3904250,2070,2070,2070,2070,0
20250116,151100,3904250,2070,2070,2070,2070,0
20250116,151000,3904250,2070,2070,2070,2070,0
20250116,150900,3904250,2070,2070,2070,2070,0
20250116,150800,3904250,2070,2070,2070,2070,0
20250116,150700,3904250,2070,2070,2070,2070,0
20250116,150600,3904250,2070,2070,2070,2070,0
20250116,150500,3904250,2070,2070,2070,2070,0
20250116,150400,3904250,2070,2070,2070,2070,0
20250116,150300,3904250,2070,2070,2070,2070,0
20250116,150200,3904250,2070,2070,2070,2070,0
20250116,150100,3904250,2070,2070,2070,2070,0
20250116,150000,3904250,2070,2070,2070,2070,0
20250116,145900,3904250,2070,2070,2070,2070,0
20250116,145800,3904250,2070,2070,2070,2070,0
20250116,145700,3904250,2070,2070,2070,2070,0
20250116,145600,3904250,2070,2070,2070,2070,0
20250116,145500,3904250,2070,2070,2070,2070,0
20250116,145400,3904250,2070,2070,2070,2070,0
20250116,145300,3904250,2070,2070,2070,2070,0
20250116,145200,3904250,2070,2070,2070,2070,0
20250116,145100,3904250,2070,2070,2070,2070,0
20250116,145000,3904250,2070,2070,2070,2070,0
20250116,144900,3904250,2070,2070,2070,2070,0
20250116,144800,3904250,2070,2070,2070,2070,0
20250116,144700,3904250,2070,2070,2070,2070,0
20250116,144600,3904250,2070,2070,2070,2070,0
20250116,144500,3904250,2070,2070,2070,2070,0
20250116,144400,3904250,2070,2070,2070,2070,0
20250116,144300,3904250,2070,2070,2070,2070,0
20250116,144200,3904250,2070,2070,2070,2070,0
20250116,144100,3904250,2070,2070,2070,2070,0
20250116,144000,3904250,2070,2070,2070,2070,0
20250116,143900,3904250,2070,2070,2070,2070,0
20250116,143800,3904250,2070,2070,2070,2070,0
20250116,143700,3904250,2070,2070,2070,2070,0
20250116,143600,3904250,2070,2070,2070,2070,0
20250116,143500,3904250,2070,2070,2070,2070,0
20250116,143400,3904250,2070,2070,2070,2070,0
20250116,143300,3904250,2070,2070,2070,2070,0
20250116,143200,3904250,2070,2070,2070,2070,0
20250116,143100,3904250,2070,2070,2070,2070,0
20250116,143000,3904250,2070,2070,2070,2070,0
20250116,142900,3904250,2070,2070,2070,2070,0
20250116,142800,3904250,2070,2070,2070,2070,0
20250116,142700,3904250,2070,2070,2070,2070,0
20250116,142600,3904250,2070,2070,2070,2070,0
20250116,142500,3904250,2070,2070,2070,2070,0
20250116,142400,3904250,2070,2070,2070,2070,0
20250116,142300,3904250,2070,2070,2070,2070,0
20250116,142200,3904250,2070,2070,2070,2070,0
20250116,142100,3904250,2070,2070,2070,2070,0
20250116,142000,3904250,2070,2070,2070,2070,0
20250116,141900,3904250,2070,2070,2070,2070,0
20250116,141800,3904250,2070,2070,2070,2070,0
20250116,141700,3904250,2070,2070,2070,2070,0
20250116,141600,3904250,2070,2070,2070,2070,0
20250116,141500,3904250,2070,2070,2070,2070,0
20250116,141400,3904250,2070,2070,2070,2070,0
20250116,141300,3904250,2070,2070,2070,2070,0
20250116,141200,3904250,2070,2070,2070,2070,0
20250116,141100,3904250,2070,2070,2070,2070,0
20250116,141000,3904250,2070,2070,2070,2070,0
20250116,140900,3904250,2070,2070,2070,2070,0
20250116,140800,3904250,2070,2070,2070,2070,0
20250116,140700,3904250,2070,2070,2070,2070,0
20250116,140600,3904250,2070,2070,2070,2070,0
20250116,140500,3904250,2070,2070,2070,2070,0
20250116,140400,3904250,2070,2070,2070,2070,0
20250116,140300,3904250,2070,2070,2070,2070,0
20250116,140200,3904250,2070,2070,2070,2070,0
20250116,140100,3904250,2070,2070,2070,2070,0
20250116,140000,3904250,2070,2070,2070,2070,0
20250116,135900,3904250,2070,2070,2070,2070,0
20250116,135800,3904250,2070,2070,2070,2070,0
20250116,135700,3904250,2070,2070,2070,2070,0
20250116,135600,3904250,2070,2070,2070,2070,0
20250116,135500,3904250,2070,2070,2070,2070,0
20250116,135400,3904250,2070,2070,2070,2070,0
20250116,135300,3904250,2070,2070,2070,2070,0
20250116,135200,3904250,2070,2070,2070,2070,0
20250116,135100,3904250,2070,2070,2070,2070,0
20250116,135000,3904250,2070,2070,2070,2070,0
20250116,134900,3904250,2070,2070,2070,2070,0
20250116,134800,3904250,2070,2070,2070,2070,0
20250116,134700,3904250,2070,2070,2070,2070,0
20250116,134600,3904250,2070,2070,2070,2070,0
20250116,134500,3904250,2070,2070,2070,2070,0
20250116,134400,3904250,2070,2070,2070,2070,0
20250116,134300,3904250,2070,2070,2070,2070,0
20250116,134200,3904250,2070,2070,2070,2070,0
20250116,134100,3904250,2070,2070,2070,2070,0
20250116,134000,3904250,2070,2070,2070,2070,0
20250116,133900,3904250,2070,2070,2070,2070,0
20250116,133800,3904250,2070,2070,2070,2070,0
20250116,133700,3904250,2070,2070,2070,2070,0
20250116,133600,3904250,2070,2070,2070,2070,0
20250116,133500,3904250,2070,2070,2070,2070,0
20250116,133400,3904250,2070,2070,2070,2070,0
20250116,133300,3904250,2070,2070,2070,2070,0
20250116,133200,3904250,2070,2070,2070,2070,0
20250116,133100,3904250,2070,2070,2070,2070,0
20250116,133000,3904250,2070,2070,2070,2070,0
20250116,132900,3904250,2070,2070,2070,2070,0
20250116,132800,3904250,2070,2070,2070,2070,0
20250116,132700,3904250,2070,2070,2070,2070,0
20250116,132600,3904250,2070,2070,2070,2070,0
20250116,132500,3904250,2070,2070,2070,2070,0
20250116,132400,3904250,2070,2070,2070,2070,0
20250116,132300,3904250,2070,2070,2070,2070,0
20250116,132200,3904250,2070,2070,2070,2070,0
20250116,132100,3904250,2070,2070,2070,2070,0
20250116,132000,3904250,2070,2070,2070,2070,0
20250116,131900,3904250,2070,2070,2070,2070,0
20250116,131800,3904250,2070,2070,2070,2070,0
20250116,131700,3904250,2070,2070,2070,2070,0
20250116,131600,3904250,2070,2070,2070,2070,0
20250116,131500,3904250,2070,2070,2070,2070,0
20250116,131400,3904250,2070,2070,2070,2070,0
20250116,131300,3904250,2070,2070,2070,2070,0
20250116,131200,3904250,2070,2070,2070,2070,0
20250116,131100,3904250,2070,2070,2070,2070,0
20250116,131000,3904250,2070,2070,2070,2070,0
20250116,130900,3904250,2070,2070,2070,2070,0
20250116,130800,3904250,2070,2070,2070,2070,0
20250116,130700,3904250,2070,2070,2070,2070,0
20250116,130600,3904250,2070,2070,2070,2070,0
20250116,130500,3904250,2070,2070,2070,2070,0
20250116,130400,3904250,2070,2070,2070,2070,0
20250116,130300,3904250,2070,2070,2070,2070,0
20250116,130200,3904250,2070,2070,2070,2070,0
20250116,130100,3904250,2070,2070,2070,2070,0
20250116,130000,3904250,2070,2070,2070,2070,0
20250116,125900,3904250,2070,2070,2070,2070,0
20250116,125800,3904250,2070,2070,2070,2070,0
20250116,125700,3904250,2070,2070,2070,2070,0
20250116,125600,3904250,2070,2070,2070,2070,0
20250116,125500,3904250,2070,2070,2070,2070,0
20250116,125400,3904250,2070,2070,2070,2070,0
20250116,125300,3904250,2070,2070,2070,2070,0
20250116,125200,3904250,2070,2070,2070,2070,0
20250116,125100,3904250,2070,2070,2070,2070,0
20250116,125000,3904250,2070,2070,2070,2070,0
20250116,124900,3904250,2070,2070,2070,2070,0
20250116,124800,3904250,2070,2070,2070,2070,0
20250116,124700,3904250,2070,2070,2070,2070,0
20250116,124600,3904250,2070,2070,2070,2070,0
20250116,124500,3904250,2070,2070,2070,2070,0
20250116,124400,3904250,2070,2070,2070,2070,0
20250116,124300,3904250,2070,2070,2070,2070,0
20250116,124200,3904250,2070,2070,2070,2070,0
20250116,124100,3904250,2070,2070,2070,2070,0
20250116,124000,3904250,2070,2070,2070,2070,0
20250116,123900,3904250,2070,2070,2070,2070,0
20250116,123800,3904250,2070,2070,2070,2070,0
20250116,123700,3904250,2070,2070,2070,2070,0
20250116,123600,3904250,2070,2070,2070,2070,0
20250116,123500,3904250,2070,2070,2070,2070,0
20250116,123400,3904250,2070,2070,2070,2070,0
20250116,123300,3904250,2070,2070,2070,2070,0
20250116,123200,3904250,2070,2070,2070,2070,0
20250116,123100,3904250,2070,2070,2070,2070,0
20250116,123000,3904250,2070,2070,2070,2070,0
20250116,122900,3904250,2070,2070,2070,2070,0
20250116,122800,3904250,2070,2070,2070,2070,0
20250116,122700,3904250,2070,2070,2070,2070,0
20250116,122600,3904250,2070,2070,2070,2070,0
20250116,122500,3904250,2070,2070,2070,2070,0
20250116,122400,3904250,2070,2070,2070,2070,0
20250116,122300,3904250,2070,2070,2070,2070,0
20250116,122200,3904250,2070,2070,2070,2070,0
20250116,122100,3904250,2070,2070,2070,2070,0
20250116,122000,3904250,2070,2070,2070,2070,0
20250116,121900,3904250,2070,2070,2070,2070,0
20250116,121800,3904250,2070,2070,2070,2070,1
20250116,121700,3902180,2090,2090,2090,2090,0
20250116,121600,3902180,2090,2090,2090,2090,0
20250116,121500,3902180,2090,2090,2090,2090,0
20250116,121400,3902180,2090,2090,2090,2090,0
20250116,121300,3902180,2090,2090,2090,2090,0
20250116,121200,3902180,2090,2090,2090,2090,0
20250116,121100,3902180,2090,2090,2090,2090,0
20250116,121000,3902180,2090,2090,2090,2090,0
20250116,120900,3902180,2090,2090,2090,2090,0
20250116,120800,3902180,2090,2090,2090,2090,0
20250116,120700,3902180,2090,2090,2090,2090,0
20250116,120600,3902180,2090,2090,2090,2090,0
20250116,120500,3902180,2090,2090,2090,2090,0
20250116,120400,3902180,2090,2090,2090,2090,0
20250116,120300,3902180,2090,2090,2090,2090,0
20250116,120200,3902180,2090,2090,2090,2090,0
20250116,120100,3902180,2090,2090,2090,2090,0
20250116,120000,3902180,2090,2090,2090,2090,0
20250116,115900,3902180,2090,2090,2090,2090,0
20250116,115800,3902180,2090,2090,2090,2090,0
20250116,115700,3902180,2090,2090,2090,2090,0
20250116,115600,3902180,2090,2090,2090,2090,0
20250116,115500,3902180,2090,2090,2090,2090,0
20250116,115400,3902180,2090,2090,2090,2090,0
20250116,115300,3902180,2090,2090,2090,2090,0
20250116,115200,3902180,2090,2090,2090,2090,0
20250116,115100,3902180,2090,2090,2090,2090,0
20250116,115000,3902180,2090,2090,2090,2090,0
20250116,114900,3902180,2090,2090,2090,2090,0
20250116,114800,3902180,2090,2090,2090,2090,0
20250116,114700,3902180,2090,2090,2090,2090,0
20250116,114600,3902180,2090,2090,2090,2090,0
20250116,114500,3902180,2090,2090,2090,2090,0
20250116,114400,3902180,2090,2090,2090,2090,0
20250116,114300,3902180,2090,2090,2090,2090,0
20250116,114200,3902180,2090,2090,2090,2090,0
20250116,114100,3902180,2090,2090,2090,2090,0
20250116,114000,3902180,2090,2090,2090,2090,0
20250116,113900,3902180,2090,2090,2090,2090,0
20250116,113800,3902180,2090,2090,2090,2090,0
20250116,113700,3902180,2090,2090,2090,2090,0
20250116,113600,3902180,2090,2090,2090,2090,0
20250116,113500,3902180,2090,2090,2090,2090,0
20250116,113400,3902180,2090,2090,2090,2090,0
20250116,113300,3902180,2090,2090,2090,2090,0
20250116,113200,3902180,2090,2090,2090,2090,0
20250116,113100,3902180,2090,2090,2090,2090,0
20250116,113000,3902180,2090,2090,2090,2090,0
20250116,112900,3902180,2090,2090,2090,2090,0
20250116,112800,3902180,2090,2090,2090,2090,0
20250116,112700,3902180,2090,2090,2090,2090,0
20250116,112600,3902180,2090,2090,2090,2090,0
20250116,112500,3902180,2090,2090,2090,2090,0
20250116,112400,3902180,2090,2090,2090,2090,0
20250116,112300,3902180,2090,2090,2090,2090,0
20250116,112200,3902180,2090,2090,2090,2090,0
20250116,112100,3902180,2090,2090,2090,2090,0
20250116,112000,3902180,2090,2090,2090,2090,0
20250116,111900,3902180,2090,2090,2090,2090,0
20250116,111800,3902180,2090,2090,2090,2090,0
20250116,111700,3902180,2090,2090,2090,2090,0
20250116,111600,3902180,2090,2090,2090,2090,0
20250116,111500,3902180,2090,2090,2090,2090,0
20250116,111400,3902180,2090,2090,2090,2090,0
20250116,111300,3902180,2090,2090,2090,2090,0
20250116,111200,3902180,2090,2090,2090,2090,0
20250116,111100,3902180,2090,2090,2090,2090,0
20250116,111000,3902180,2090,2090,2090,2090,0
20250116,110900,3902180,2090,2090,2090,2090,1
20250116,110800,3900090,1950,1951,1951,1950,2000
20250116,110700,0,2185,2185,2185,2185,0
20250116,110600,0,2185,2185,2185,2185,0
20250116,110500,0,2185,2185,2185,2185,0
20250116,110400,0,2185,2185,2185,2185,0
20250116,110300,0,2185,2185,2185,2185,0
20250116,110200,0,2185,2185,2185,2185,0
20250116,110100,0,2185,2185,2185,2185,0
20250116,110000,0,2185,2185,2185,2185,0
20250116,105900,0,2185,2185,2185,2185,0
20250116,105800,0,2185,2185,2185,2185,0
20250116,105700,0,2185,2185,2185,2185,0
20250116,105600,0,2185,2185,2185,2185,0
20250116,105500,0,2185,2185,2185,2185,0
20250116,105400,0,2185,2185,2185,2185,0
20250116,105300,0,2185,2185,2185,2185,0
20250116,105200,0,2185,2185,2185,2185,0
20250116,105100,0,2185,2185,2185,2185,0
20250116,105000,0,2185,2185,2185,2185,0
20250116,104900,0,2185,2185,2185,2185,0
20250116,104800,0,2185,2185,2185,2185,0
20250116,104700,0,2185,2185,2185,2185,0
20250116,104600,0,2185,2185,2185,2185,0
20250116,104500,0,2185,2185,2185,2185,0
20250116,104400,0,2185,2185,2185,2185,0
20250116,104300,0,2185,2185,2185,2185,0
20250116,104200,0,2185,2185,2185,2185,0
20250116,104100,0,2185,2185,2185,2185,0
20250116,104000,0,2185,2185,2185,2185,0
20250116,103900,0,2185,2185,2185,2185,0
20250116,103800,0,2185,2185,2185,2185,0
20250116,103700,0,2185,2185,2185,2185,0
20250116,103600,0,2185,2185,2185,2185,0
20250116,103500,0,2185,2185,2185,2185,0
20250116,103400,0,2185,2185,2185,2185,0
20250116,103300,0,2185,2185,2185,2185,0
20250116,103200,0,2185,2185,2185,2185,0
20250116,103100,0,2185,2185,2185,2185,0
20250116,103000,0,2185,2185,2185,2185,0
20250116,102900,0,2185,2185,2185,2185,0
20250116,102800,0,2185,2185,2185,2185,0
20250116,102700,0,2185,2185,2185,2185,0
20250116,102600,0,2185,2185,2185,2185,0
20250116,102500,0,2185,2185,2185,2185,0
20250116,102400,0,2185,2185,2185,2185,0
20250116,102300,0,2185,2185,2185,2185,0
20250116,102200,0,2185,2185,2185,2185,0
20250116,102100,0,2185,2185,2185,2185,0
20250116,102000,0,2185,2185,2185,2185,0
20250116,101900,0,2185,2185,2185,2185,0
20250116,101800,0,2185,2185,2185,2185,0
20250116,101700,0,2185,2185,2185,2185,0
20250116,101600,0,2185,2185,2185,2185,0
20250116,101500,0,2185,2185,2185,2185,0
20250116,101400,0,2185,2185,2185,2185,0
20250116,101300,0,2185,2185,2185,2185,0
20250116,101200,0,2185,2185,2185,2185,0
20250116,101100,0,2185,2185,2185,2185,0
20250116,101000,0,2185,2185,2185,2185,0
20250116,100900,0,2185,2185,2185,2185,0
20250116,100800,0,2185,2185,2185,2185,0
20250116,100700,0,2185,2185,2185,2185,0
20250116,100600,0,2185,2185,2185,2185,0
20250116,100500,0,2185,2185,2185,2185,0
20250116,100400,0,2185,2185,2185,2185,0
20250116,100300,0,2185,2185,2185,2185,0
20250116,100200,0,2185,2185,2185,2185,0
20250116,100100,0,2185,2185,2185,2185,0
20250116,100000,0,2185,2185,2185,2185,0
20250116,095900,0,2185,2185,2185,2185,0
20250116,095800,0,2185,2185,2185,2185,0
20250116,095700,0,2185,2185,2185,2185,0
20250116,095600,0,2185,2185,2185,2185,0
20250116,095500,0,2185,2185,2185,2185,0
20250116,095400,0,2185,2185,2185,2185,0
20250116,095300,0,2185,2185,2185,2185,0
20250116,095200,0,2185,2185,2185,2185,0
20250116,095100,0,2185,2185,2185,2185,0
20250116,095000,0,2185,2185,2185,2185,0
20250116,094900,0,2185,2185,2185,2185,0
20250116,094800,0,2185,2185,2185,2185,0
20250116,094700,0,2185,2185,2185,2185,0
20250116,094600,0,2185,2185,2185,2185,0
20250116,094500,0,2185,2185,2185,2185,0
20250116,094400,0,2185,2185,2185,2185,0
20250116,094300,0,2185,2185,2185,2185,0
20250116,094200,0,2185,2185,2185,2185,0
20250116,094100,0,2185,2185,2185,2185,0
20250116,094000,0,2185,2185,2185,2185,0
20250116,093900,0,2185,2185,2185,2185,0
20250116,093800,0,2185,2185,2185,2185,0
20250116,093700,0,2185,2185,2185,2185,0
20250116,093600,0,2185,2185,2185,2185,0
20250116,093500,0,2185,2185,2185,2185,0
20250116,093400,0,2185,2185,2185,2185,0
20250116,093300,0,2185,2185,2185,2185,0
20250116,093200,0,2185,2185,2185,2185,0
20250116,093100,0,2185,2185,2185,2185,0
20250116,093000,0,2185,2185,2185,2185,0
20250116,092900,0,2185,2185,2185,2185,0
20250116,092800,0,2185,2185,2185,2185,0
20250116,092700,0,2185,2185,2185,2185,0
20250116,092600,0,2185,2185,2185,2185,0
20250116,092500,0,2185,2185,2185,2185,0
20250116,092400,0,2185,2185,2185,2185,0
20250116,092300,0,2185,2185,2185,2185,0
20250116,092200,0,2185,2185,2185,2185,0
20250116,092100,0,2185,2185,2185,2185,0
20250116,092000,0,2185,2185,2185,2185,0
20250116,091900,0,2185,2185,2185,2185,0
20250116,091800,0,2185,2185,2185,2185,0
20250116,091700,0,2185,2185,2185,2185,0
20250116,091600,0,2185,2185,2185,2185,0
20250116,091500,0,2185,2185,2185,2185,0
20250116,091400,0,2185,2185,2185,2185,0
20250116,091300,0,2185,2185,2185,2185,0
20250116,091200,0,2185,2185,2185,2185,0
20250116,091100,0,2185,2185,2185,2185,0
20250116,091000,0,2185,2185,2185,2185,0
20250116,090900,0,2185,2185,2185,2185,0
20250116,090800,0,2185,2185,2185,2185,0
20250116,090700,0,2185,2185,2185,2185,0
20250116,090600,0,2185,2185,2185,2185,0
20250116,090500,0,2185,2185,2185,2185,0
20250116,090400,0,2185,2185,2185,2185,0
20250116,090300,0,2185,2185,2185,2185,0
20250116,090200,0,2185,2185,2185,2185,0
20250116,090100,0,2185,2185,2185,2185,0
20250116,090000,0,2185,2185,2185,2185,0