stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20250217,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20250210,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20250203,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20250131,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20250120,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20250113,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20250106,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241230,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241223,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241216,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241209,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241202,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241125,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241118,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241111,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241104,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241028,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241021,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241014,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20241007,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240930,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240923,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240919,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240909,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240902,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240826,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240819,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240812,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240805,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240729,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240722,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240715,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240708,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240701,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240624,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240617,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240610,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240603,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240527,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240520,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240513,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240507,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240429,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240422,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240415,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240408,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240401,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240325,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240318,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240311,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240304,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240226,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240219,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240213,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240205,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240129,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240122,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240115,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240108,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20240102,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231226,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231218,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231211,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231204,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231127,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231120,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231113,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231106,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231030,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231023,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231016,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231010,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20231004,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230925,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230918,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230911,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230904,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230828,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230821,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230814,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230807,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230731,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230724,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230717,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230710,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230703,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230626,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230619,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230612,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230605,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230530,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230522,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230515,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230508,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230502,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230424,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230417,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230410,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230403,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230327,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230320,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230313,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230306,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230227,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230220,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230213,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230206,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230130,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230125,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230116,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230109,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20230102,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221226,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221219,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221212,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221205,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221128,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221121,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221114,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221107,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221031,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221024,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221017,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221011,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20221004,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220926,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220919,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220913,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220905,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220829,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220822,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220816,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220808,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220801,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220725,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220718,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220711,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220704,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220627,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220620,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220613,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220607,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220530,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220523,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220516,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220509,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220502,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220425,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220418,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220411,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220404,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220328,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220321,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220314,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220307,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220228,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220221,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220214,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220207,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220203,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220124,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220117,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220110,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20220103,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211227,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211220,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211213,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211206,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211129,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211122,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211115,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211108,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211101,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211025,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211018,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211012,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20211005,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210927,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210923,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210913,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210906,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210830,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210823,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210817,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210809,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210802,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210726,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210719,2490,2490,2490,2490,0,0,00,0.00,N,3,0,
20210712,2490,2490,2490,2490,0,0,00,0.00,N,3,0,